Identifier on Bithumb Global: DRE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
0.5098 USDT |
11,295.4900 |
0.5065 USDT |
0.5030 USDT |
0.5125 USDT |
0.5122 USDT |
| 2023-03-24 |
0.5080 USDT |
9,915.1100 |
0.5113 USDT |
0.5020 USDT |
0.5126 USDT |
0.5034 USDT |
| 2023-03-23 |
0.5175 USDT |
10,937.4500 |
0.5208 USDT |
0.5103 USDT |
0.5219 USDT |
0.5103 USDT |
| 2023-03-22 |
0.5140 USDT |
13,518.3900 |
0.5103 USDT |
0.5090 USDT |
0.5212 USDT |
0.5200 USDT |
| 2023-03-21 |
0.5133 USDT |
15,243.1700 |
0.5211 USDT |
0.5055 USDT |
0.5260 USDT |
0.5103 USDT |
| 2023-03-20 |
0.5263 USDT |
13,870.9300 |
0.5291 USDT |
0.5202 USDT |
0.5312 USDT |
0.5211 USDT |
| 2023-03-19 |
0.5300 USDT |
13,396.2100 |
0.5281 USDT |
0.5230 USDT |
0.5329 USDT |
0.5282 USDT |
| 2023-03-18 |
0.5275 USDT |
14,510.8200 |
0.5268 USDT |
0.5230 USDT |
0.5298 USDT |
0.5281 USDT |
| 2023-03-17 |
0.5214 USDT |
13,977.0800 |
0.5170 USDT |
0.5158 USDT |
0.5297 USDT |
0.5284 USDT |
| 2023-03-16 |
0.5218 USDT |
13,293.1800 |
0.5245 USDT |
0.5160 USDT |
0.5260 USDT |
0.5169 USDT |
| 2023-03-15 |
0.5195 USDT |
11,767.9700 |
0.5186 USDT |
0.5125 USDT |
0.5257 USDT |
0.5237 USDT |
| 2023-03-14 |
0.5074 USDT |
14,403.9200 |
0.5037 USDT |
0.5025 USDT |
0.5200 USDT |
0.5186 USDT |
| 2023-03-13 |
0.5022 USDT |
13,032.6700 |
0.4925 USDT |
0.4925 USDT |
0.5059 USDT |
0.5031 USDT |
| 2023-03-12 |
0.5020 USDT |
16,095.3500 |
0.5040 USDT |
0.4920 USDT |
0.5076 USDT |
0.4925 USDT |
| 2023-03-11 |
0.4926 USDT |
16,364.2200 |
0.4782 USDT |
0.4771 USDT |
0.5042 USDT |
0.5037 USDT |
| 2023-03-10 |
0.4944 USDT |
12,779.7300 |
0.4975 USDT |
0.4799 USDT |
0.4993 USDT |
0.4807 USDT |
| 2023-03-09 |
0.4978 USDT |
11,863.5500 |
0.4959 USDT |
0.4943 USDT |
0.5006 USDT |
0.4987 USDT |
| 2023-03-08 |
0.5011 USDT |
14,481.6600 |
0.5028 USDT |
0.4950 USDT |
0.5055 USDT |
0.4962 USDT |
| 2023-03-07 |
0.4987 USDT |
14,434.9900 |
0.4945 USDT |
0.4925 USDT |
0.5038 USDT |
0.5037 USDT |
| 2023-03-06 |
0.4976 USDT |
14,905.3300 |
0.4946 USDT |
0.4924 USDT |
0.5015 USDT |
0.4945 USDT |
| 2023-03-05 |
0.4928 USDT |
13,581.9100 |
0.4825 USDT |
0.4825 USDT |
0.5025 USDT |
0.4958 USDT |
| 2023-03-04 |
0.4858 USDT |
13,594.9100 |
0.4937 USDT |
0.4825 USDT |
0.4937 USDT |
0.4825 USDT |
| 2023-03-03 |
0.4940 USDT |
12,176.3000 |
0.4968 USDT |
0.4817 USDT |
0.5329 USDT |
0.4856 USDT |
| 2023-03-02 |
0.4972 USDT |
15,962.9900 |
0.5072 USDT |
0.4930 USDT |
0.5072 USDT |
0.4984 USDT |
| 2023-03-01 |
0.5046 USDT |
13,943.3700 |
0.5102 USDT |
0.5000 USDT |
0.5154 USDT |
0.5045 USDT |
| 2023-02-28 |
0.5330 USDT |
14,811.3100 |
0.5879 USDT |
0.5106 USDT |
0.5925 USDT |
0.5158 USDT |
| 2023-02-27 |
0.6110 USDT |
13,275.2600 |
0.6239 USDT |
0.5922 USDT |
0.6324 USDT |
0.5950 USDT |
| 2023-02-26 |
0.6385 USDT |
13,569.9800 |
0.6550 USDT |
0.6235 USDT |
0.6565 USDT |
0.6237 USDT |
| 2023-02-25 |
0.6451 USDT |
11,237.2500 |
0.6354 USDT |
0.6312 USDT |
0.6585 USDT |
0.6559 USDT |
| 2023-02-24 |
0.6441 USDT |
10,937.0800 |
0.6454 USDT |
0.6302 USDT |
0.6514 USDT |
0.6354 USDT |
| 2023-02-23 |
0.6813 USDT |
16,325.1500 |
0.7026 USDT |
0.6450 USDT |
0.7032 USDT |
0.6462 USDT |
| 2023-02-22 |
0.7015 USDT |
15,081.5000 |
0.7025 USDT |
0.6985 USDT |
0.7037 USDT |
0.7037 USDT |
| 2023-02-21 |
0.7018 USDT |
13,229.7700 |
0.7021 USDT |
0.7000 USDT |
0.7045 USDT |
0.7025 USDT |
| 2023-02-20 |
0.7033 USDT |
13,032.9900 |
0.7024 USDT |
0.7008 USDT |
0.7067 USDT |
0.7019 USDT |
| 2023-02-19 |
0.7033 USDT |
12,759.6800 |
0.7027 USDT |
0.7020 USDT |
0.7048 USDT |
0.7023 USDT |
| 2023-02-18 |
0.7029 USDT |
12,162.9100 |
0.7025 USDT |
0.7000 USDT |
0.7052 USDT |
0.7024 USDT |
| 2023-02-17 |
0.7012 USDT |
11,294.8000 |
0.6991 USDT |
0.6945 USDT |
0.7060 USDT |
0.7037 USDT |
| 2023-02-16 |
0.7029 USDT |
12,459.7100 |
0.7058 USDT |
0.6991 USDT |
0.7070 USDT |
0.6991 USDT |
| 2023-02-15 |
0.6951 USDT |
13,751.5200 |
0.6923 USDT |
0.6864 USDT |
0.7063 USDT |
0.7063 USDT |
| 2023-02-14 |
0.6894 USDT |
13,762.6700 |
0.7011 USDT |
0.6828 USDT |
0.7011 USDT |
0.6925 USDT |
| 2023-02-13 |
0.6997 USDT |
14,703.6700 |
0.7006 USDT |
0.6942 USDT |
0.7030 USDT |
0.7011 USDT |
| 2023-02-12 |
0.7050 USDT |
14,195.8800 |
0.7059 USDT |
0.7004 USDT |
0.7084 USDT |
0.7008 USDT |
| 2023-02-11 |
0.7059 USDT |
13,902.1400 |
0.7068 USDT |
0.7044 USDT |
0.7075 USDT |
0.7059 USDT |
| 2023-02-10 |
0.7071 USDT |
13,111.8900 |
0.7074 USDT |
0.7052 USDT |
0.7085 USDT |
0.7077 USDT |
| 2023-02-09 |
0.7078 USDT |
14,446.8700 |
0.7092 USDT |
0.7042 USDT |
0.7110 USDT |
0.7067 USDT |
| 2023-02-08 |
0.7088 USDT |
15,834.9300 |
0.7096 USDT |
0.7070 USDT |
0.7096 USDT |
0.7090 USDT |
| 2023-02-07 |
0.7081 USDT |
15,598.4000 |
0.7080 USDT |
0.7048 USDT |
0.7107 USDT |
0.7096 USDT |
| 2023-02-06 |
0.7100 USDT |
14,322.1600 |
0.7098 USDT |
0.7084 USDT |
0.7120 USDT |
0.7084 USDT |
| 2023-02-05 |
0.7113 USDT |
14,632.5100 |
0.7130 USDT |
0.7090 USDT |
0.7176 USDT |
0.7106 USDT |
| 2023-02-04 |
0.7136 USDT |
15,603.8900 |
0.7192 USDT |
0.7088 USDT |
0.7200 USDT |
0.7118 USDT |