Identifier on Bithumb Global: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-06 |
20.3871 USDT |
14,682.2458 DOT |
21.0460 USDT |
19.5940 USDT |
21.5950 USDT |
20.5440 USDT |
| 2021-02-05 |
20.6057 USDT |
10,208.5847 DOT |
19.8000 USDT |
19.5980 USDT |
21.6420 USDT |
21.1810 USDT |
| 2021-02-04 |
20.4368 USDT |
15,744.0206 DOT |
20.8430 USDT |
19.0160 USDT |
21.6010 USDT |
19.7760 USDT |
| 2021-02-03 |
18.4591 USDT |
11,706.0751 DOT |
17.4430 USDT |
16.8880 USDT |
20.9070 USDT |
20.8110 USDT |
| 2021-02-02 |
16.8008 USDT |
13,533.3283 DOT |
16.3570 USDT |
16.0900 USDT |
19.1890 USDT |
17.4660 USDT |
| 2021-02-01 |
16.0835 USDT |
14,006.3573 DOT |
16.1510 USDT |
15.6260 USDT |
16.6870 USDT |
16.2880 USDT |
| 2021-01-31 |
16.4088 USDT |
10,955.2046 DOT |
16.5020 USDT |
15.6160 USDT |
17.4020 USDT |
16.2170 USDT |
| 2021-01-30 |
16.5556 USDT |
16,474.9858 DOT |
16.7550 USDT |
16.2010 USDT |
17.1710 USDT |
16.4620 USDT |
| 2021-01-29 |
16.7752 USDT |
43,122.2594 DOT |
17.0240 USDT |
16.1730 USDT |
17.6680 USDT |
16.8530 USDT |
| 2021-01-28 |
16.7309 USDT |
15,004.9593 DOT |
15.4690 USDT |
15.0440 USDT |
17.6590 USDT |
17.0110 USDT |
| 2021-01-27 |
15.7942 USDT |
20,042.4140 DOT |
17.1540 USDT |
14.7100 USDT |
17.2480 USDT |
15.4640 USDT |
| 2021-01-26 |
17.0064 USDT |
17,259.2516 DOT |
17.2960 USDT |
16.0040 USDT |
18.4430 USDT |
17.1110 USDT |
| 2021-01-25 |
18.1795 USDT |
18,385.5204 DOT |
18.1990 USDT |
17.2780 USDT |
18.9800 USDT |
17.3360 USDT |
| 2021-01-24 |
18.0648 USDT |
10,573.3275 DOT |
18.3610 USDT |
17.0800 USDT |
18.9800 USDT |
17.5500 USDT |
| 2021-01-23 |
17.4772 USDT |
9,788.9303 DOT |
17.0910 USDT |
16.5760 USDT |
18.4660 USDT |
18.0690 USDT |
| 2021-01-22 |
16.3976 USDT |
27,277.7863 DOT |
15.8100 USDT |
15.0000 USDT |
17.9560 USDT |
17.0860 USDT |
| 2021-01-21 |
16.3394 USDT |
29,541.8725 DOT |
17.8310 USDT |
15.1030 USDT |
18.0260 USDT |
16.5150 USDT |
| 2021-01-20 |
15.6417 USDT |
18,371.8675 DOT |
16.5210 USDT |
14.9250 USDT |
17.0000 USDT |
16.8340 USDT |
| 2021-01-19 |
16.8890 USDT |
18,587.5077 DOT |
16.5330 USDT |
15.9190 USDT |
17.7000 USDT |
16.5940 USDT |
| 2021-01-18 |
17.4019 USDT |
12,203.9559 DOT |
16.9420 USDT |
16.8350 USDT |
19.6630 USDT |
17.0810 USDT |
| 2021-01-17 |
17.2018 USDT |
15,340.2635 DOT |
18.2280 USDT |
16.4440 USDT |
18.5490 USDT |
17.5020 USDT |
| 2021-01-16 |
16.1362 USDT |
16,920.3913 DOT |
13.0950 USDT |
13.0950 USDT |
19.5600 USDT |
18.3170 USDT |
| 2021-01-15 |
13.4898 USDT |
22,545.7622 DOT |
14.7570 USDT |
11.8240 USDT |
14.8420 USDT |
13.1730 USDT |
| 2021-01-14 |
11.9828 USDT |
22,428.3767 DOT |
11.0190 USDT |
10.7060 USDT |
14.4890 USDT |
14.4890 USDT |
| 2021-01-13 |
8.9269 USDT |
23,925.2987 DOT |
8.2760 USDT |
7.9540 USDT |
10.6090 USDT |
10.3010 USDT |
| 2021-01-12 |
8.2889 USDT |
32,985.3116 DOT |
8.3550 USDT |
7.9410 USDT |
8.7030 USDT |
8.1820 USDT |
| 2021-01-11 |
7.9560 USDT |
62,502.8708 DOT |
9.1870 USDT |
7.1810 USDT |
9.2770 USDT |
8.2850 USDT |
| 2021-01-10 |
9.3890 USDT |
27,397.7630 DOT |
9.7080 USDT |
8.6630 USDT |
10.1580 USDT |
9.2480 USDT |
| 2021-01-09 |
9.3247 USDT |
15,844.1031 DOT |
9.3890 USDT |
9.0530 USDT |
9.8970 USDT |
9.7040 USDT |
| 2021-01-08 |
9.3217 USDT |
33,751.4612 DOT |
9.7200 USDT |
8.8500 USDT |
9.8490 USDT |
9.3720 USDT |
| 2021-01-07 |
9.9723 USDT |
31,631.5967 DOT |
10.0650 USDT |
9.5180 USDT |
10.5790 USDT |
9.5390 USDT |
| 2021-01-06 |
9.8714 USDT |
26,303.0500 DOT |
9.7950 USDT |
9.4420 USDT |
10.4170 USDT |
10.0990 USDT |
| 2021-01-05 |
9.4787 USDT |
19,884.2209 DOT |
9.4520 USDT |
9.0280 USDT |
10.0200 USDT |
9.7820 USDT |
| 2021-01-04 |
9.4962 USDT |
42,133.5948 DOT |
10.1170 USDT |
8.7520 USDT |
10.8270 USDT |
9.4220 USDT |
| 2021-01-03 |
9.3865 USDT |
27,563.3771 DOT |
9.1830 USDT |
8.8450 USDT |
10.5500 USDT |
10.1420 USDT |
| 2021-01-02 |
8.8917 USDT |
30,729.9641 DOT |
8.3260 USDT |
8.0150 USDT |
9.8680 USDT |
9.1850 USDT |
| 2021-01-01 |
8.8979 USDT |
14,873.2618 DOT |
9.2800 USDT |
8.2060 USDT |
10.1130 USDT |
8.3280 USDT |
| 2020-12-31 |
7.9349 USDT |
21,385.0232 DOT |
7.2640 USDT |
7.2010 USDT |
9.3860 USDT |
9.2380 USDT |
| 2020-12-30 |
7.3711 USDT |
21,257.6680 DOT |
7.6040 USDT |
7.0340 USDT |
7.8050 USDT |
7.2400 USDT |
| 2020-12-29 |
6.6222 USDT |
19,924.4240 DOT |
6.6330 USDT |
6.2500 USDT |
7.7050 USDT |
7.6310 USDT |
| 2020-12-28 |
5.7645 USDT |
16,332.3180 DOT |
5.1710 USDT |
5.1420 USDT |
6.4300 USDT |
6.2690 USDT |
| 2020-12-27 |
5.2223 USDT |
33,053.6070 DOT |
5.1890 USDT |
5.0140 USDT |
5.4660 USDT |
5.2070 USDT |
| 2020-12-26 |
5.1963 USDT |
20,161.7390 DOT |
5.2170 USDT |
5.0100 USDT |
5.3120 USDT |
5.1870 USDT |
| 2020-12-25 |
5.1756 USDT |
18,542.2930 DOT |
5.1980 USDT |
5.0700 USDT |
5.2660 USDT |
5.2220 USDT |
| 2020-12-24 |
4.8737 USDT |
16,289.8150 DOT |
4.7020 USDT |
4.6310 USDT |
5.2150 USDT |
5.1850 USDT |
| 2020-12-23 |
4.9510 USDT |
26,600.7853 DOT |
5.1590 USDT |
4.6490 USDT |
5.2350 USDT |
4.7510 USDT |
| 2020-12-22 |
5.0127 USDT |
19,178.3110 DOT |
4.9310 USDT |
4.7810 USDT |
5.1910 USDT |
5.1450 USDT |
| 2020-12-21 |
5.0062 USDT |
29,170.3956 DOT |
5.1520 USDT |
4.8070 USDT |
5.4380 USDT |
4.9560 USDT |
| 2020-12-20 |
5.2837 USDT |
15,582.1817 DOT |
5.3350 USDT |
5.0170 USDT |
5.6370 USDT |
5.1340 USDT |
| 2020-12-19 |
5.4509 USDT |
15,938.8608 DOT |
5.3800 USDT |
5.3130 USDT |
5.5280 USDT |
5.3470 USDT |