Identifier on Bithumb Global: DFY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-16 |
0.0700 USDT |
631,093.9240 DFY |
0.0695 USDT |
0.0676 USDT |
0.0755 USDT |
0.0686 USDT |
| 2021-09-15 |
0.0683 USDT |
838,596.6037 DFY |
0.0710 USDT |
0.0616 USDT |
0.0732 USDT |
0.0695 USDT |
| 2021-09-14 |
0.0716 USDT |
996,348.0942 DFY |
0.0755 USDT |
0.0653 USDT |
0.0756 USDT |
0.0670 USDT |
| 2021-09-13 |
0.0738 USDT |
1,073,730.1546 DFY |
0.0789 USDT |
0.0689 USDT |
0.0868 USDT |
0.0733 USDT |
| 2021-09-12 |
0.0747 USDT |
220,522.2765 DFY |
0.0706 USDT |
0.0705 USDT |
0.0900 USDT |
0.0789 USDT |
| 2021-09-11 |
0.0738 USDT |
430,043.1866 DFY |
0.0723 USDT |
0.0700 USDT |
0.0780 USDT |
0.0704 USDT |
| 2021-09-10 |
0.0739 USDT |
736,291.9565 DFY |
0.0738 USDT |
0.0700 USDT |
0.0787 USDT |
0.0723 USDT |
| 2021-09-09 |
0.0719 USDT |
809,622.6508 DFY |
0.0711 USDT |
0.0660 USDT |
0.0772 USDT |
0.0738 USDT |
| 2021-09-08 |
0.0699 USDT |
1,099,780.4518 DFY |
0.0728 USDT |
0.0620 USDT |
0.0783 USDT |
0.0694 USDT |
| 2021-09-07 |
0.0814 USDT |
756,107.3628 DFY |
0.0855 USDT |
0.0360 USDT |
0.0926 USDT |
0.0681 USDT |
| 2021-09-06 |
0.0887 USDT |
1,523,090.2300 DFY |
0.0972 USDT |
0.0804 USDT |
0.0975 USDT |
0.0844 USDT |
| 2021-09-05 |
0.0947 USDT |
558,894.6011 DFY |
0.0965 USDT |
0.0816 USDT |
0.0997 USDT |
0.0973 USDT |
| 2021-09-04 |
0.0974 USDT |
256,710.1476 DFY |
0.0925 USDT |
0.0921 USDT |
0.1030 USDT |
0.0965 USDT |
| 2021-09-03 |
0.0943 USDT |
610,365.7720 DFY |
0.0926 USDT |
0.0900 USDT |
0.1030 USDT |
0.0925 USDT |
| 2021-09-02 |
0.0952 USDT |
1,070,860.0656 DFY |
0.0935 USDT |
0.0920 USDT |
0.1050 USDT |
0.0946 USDT |
| 2021-09-01 |
0.0994 USDT |
2,977,334.6335 DFY |
0.1009 USDT |
0.0801 USDT |
0.1090 USDT |
0.1022 USDT |
| 2021-08-31 |
0.1037 USDT |
4,136,148.8333 DFY |
0.1071 USDT |
0.0952 USDT |
0.1097 USDT |
0.1009 USDT |
| 2021-08-30 |
0.1082 USDT |
2,255,951.9100 DFY |
0.1224 USDT |
0.0757 USDT |
0.1226 USDT |
0.1083 USDT |
| 2021-08-29 |
0.1234 USDT |
325,520.7407 DFY |
0.1243 USDT |
0.1180 USDT |
0.1252 USDT |
0.1224 USDT |
| 2021-08-28 |
0.1265 USDT |
363,466.8628 DFY |
0.1267 USDT |
0.1208 USDT |
0.1359 USDT |
0.1243 USDT |
| 2021-08-27 |
0.1255 USDT |
338,623.7800 DFY |
0.1251 USDT |
0.1191 USDT |
0.1380 USDT |
0.1262 USDT |
| 2021-08-26 |
0.1296 USDT |
230,198.5421 DFY |
0.1372 USDT |
0.1190 USDT |
0.1480 USDT |
0.1251 USDT |
| 2021-08-25 |
0.1300 USDT |
402,952.1688 DFY |
0.1279 USDT |
0.1150 USDT |
0.1490 USDT |
0.1366 USDT |
| 2021-08-24 |
0.1383 USDT |
393,496.5919 DFY |
0.1619 USDT |
0.1130 USDT |
0.1625 USDT |
0.1289 USDT |
| 2021-08-23 |
0.1741 USDT |
303,418.7442 DFY |
0.1480 USDT |
0.1400 USDT |
0.2220 USDT |
0.1611 USDT |