Identifier on Bithumb Global: DFY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
0.0655 USDT |
4,469,149.9300 DFY |
0.0654 USDT |
0.0630 USDT |
0.0693 USDT |
0.0646 USDT |
| 2021-11-04 |
0.0629 USDT |
2,679,960.4400 DFY |
0.0673 USDT |
0.0617 USDT |
0.0673 USDT |
0.0634 USDT |
| 2021-11-03 |
0.0651 USDT |
1,302,256.2900 DFY |
0.0643 USDT |
0.0637 USDT |
0.0676 USDT |
0.0674 USDT |
| 2021-11-02 |
0.0663 USDT |
1,437,242.3300 DFY |
0.0688 USDT |
0.0644 USDT |
0.0689 USDT |
0.0646 USDT |
| 2021-11-01 |
0.0684 USDT |
1,615,073.5300 DFY |
0.0682 USDT |
0.0655 USDT |
0.0727 USDT |
0.0688 USDT |
| 2021-10-31 |
0.0670 USDT |
790,137.1200 DFY |
0.0722 USDT |
0.0652 USDT |
0.0724 USDT |
0.0676 USDT |
| 2021-10-30 |
0.0702 USDT |
993,060.4400 DFY |
0.0722 USDT |
0.0643 USDT |
0.0734 USDT |
0.0722 USDT |
| 2021-10-29 |
0.0711 USDT |
1,283,248.6500 DFY |
0.0698 USDT |
0.0670 USDT |
0.0733 USDT |
0.0720 USDT |
| 2021-10-28 |
0.0717 USDT |
1,154,772.9000 DFY |
0.0722 USDT |
0.0586 USDT |
0.1295 USDT |
0.0694 USDT |
| 2021-10-27 |
0.0727 USDT |
940,278.6400 DFY |
0.0770 USDT |
0.0648 USDT |
0.0810 USDT |
0.0725 USDT |
| 2021-10-26 |
0.0788 USDT |
724,804.4200 DFY |
0.0790 USDT |
0.0728 USDT |
0.0816 USDT |
0.0768 USDT |
| 2021-10-25 |
0.0801 USDT |
1,179,084.4600 DFY |
0.0788 USDT |
0.0770 USDT |
0.0832 USDT |
0.0788 USDT |
| 2021-10-24 |
0.0798 USDT |
1,162,667.8500 DFY |
0.0832 USDT |
0.0777 USDT |
0.0833 USDT |
0.0790 USDT |
| 2021-10-23 |
0.0835 USDT |
1,138,788.0700 DFY |
0.0806 USDT |
0.0802 USDT |
0.0857 USDT |
0.0830 USDT |
| 2021-10-22 |
0.0829 USDT |
1,094,630.6500 DFY |
0.0805 USDT |
0.0798 USDT |
0.0876 USDT |
0.0805 USDT |
| 2021-10-21 |
0.0808 USDT |
1,209,274.8054 DFY |
0.0816 USDT |
0.0775 USDT |
0.0849 USDT |
0.0806 USDT |
| 2021-10-20 |
0.0868 USDT |
1,005,252.3300 DFY |
0.0964 USDT |
0.0817 USDT |
0.0964 USDT |
0.0817 USDT |
| 2021-10-19 |
0.0956 USDT |
924,708.3400 DFY |
0.0936 USDT |
0.0909 USDT |
0.1006 USDT |
0.0964 USDT |
| 2021-10-18 |
0.0945 USDT |
1,064,119.4825 DFY |
0.0953 USDT |
0.0908 USDT |
0.0963 USDT |
0.0935 USDT |
| 2021-10-17 |
0.0956 USDT |
1,052,244.9000 DFY |
0.0953 USDT |
0.0933 USDT |
0.0991 USDT |
0.0952 USDT |
| 2021-10-16 |
0.0962 USDT |
960,309.5700 DFY |
0.0967 USDT |
0.0932 USDT |
0.1003 USDT |
0.0951 USDT |
| 2021-10-15 |
0.0935 USDT |
1,119,225.2851 DFY |
0.0932 USDT |
0.0897 USDT |
0.0968 USDT |
0.0955 USDT |
| 2021-10-14 |
0.0939 USDT |
991,301.7500 DFY |
0.0926 USDT |
0.0844 USDT |
0.1010 USDT |
0.0932 USDT |
| 2021-10-13 |
0.0975 USDT |
975,627.6760 DFY |
0.0921 USDT |
0.0903 USDT |
0.1136 USDT |
0.0921 USDT |
| 2021-10-12 |
0.1146 USDT |
838,733.4400 DFY |
0.1275 USDT |
0.0994 USDT |
0.1279 USDT |
0.0996 USDT |
| 2021-10-11 |
0.1086 USDT |
463,029.7800 DFY |
0.1058 USDT |
0.1008 USDT |
0.1280 USDT |
0.1280 USDT |
| 2021-10-10 |
0.1044 USDT |
881,758.9300 DFY |
0.0988 USDT |
0.0951 USDT |
0.1225 USDT |
0.1077 USDT |
| 2021-10-09 |
0.0834 USDT |
1,034,514.9300 DFY |
0.0805 USDT |
0.0796 USDT |
0.0999 USDT |
0.0987 USDT |
| 2021-10-08 |
0.0831 USDT |
1,141,815.2500 DFY |
0.0849 USDT |
0.0803 USDT |
0.0868 USDT |
0.0804 USDT |
| 2021-10-07 |
0.0835 USDT |
1,160,896.1500 DFY |
0.0859 USDT |
0.0793 USDT |
0.0874 USDT |
0.0849 USDT |
| 2021-10-06 |
0.0862 USDT |
1,005,311.4237 DFY |
0.0869 USDT |
0.0804 USDT |
0.0942 USDT |
0.0859 USDT |
| 2021-10-05 |
0.0781 USDT |
1,397,151.9863 DFY |
0.0661 USDT |
0.0660 USDT |
0.0899 USDT |
0.0871 USDT |
| 2021-10-04 |
0.0631 USDT |
1,400,287.6200 DFY |
0.0655 USDT |
0.0603 USDT |
0.0668 USDT |
0.0647 USDT |
| 2021-10-03 |
0.0639 USDT |
1,412,494.7300 DFY |
0.0640 USDT |
0.0619 USDT |
0.0668 USDT |
0.0655 USDT |
| 2021-10-02 |
0.0646 USDT |
1,644,011.7700 DFY |
0.0661 USDT |
0.0618 USDT |
0.0669 USDT |
0.0655 USDT |
| 2021-10-01 |
0.0660 USDT |
833,604.2800 DFY |
0.0662 USDT |
0.0625 USDT |
0.0679 USDT |
0.0661 USDT |
| 2021-09-30 |
0.0603 USDT |
995,769.5500 DFY |
0.0569 USDT |
0.0567 USDT |
0.0658 USDT |
0.0658 USDT |
| 2021-09-29 |
0.0579 USDT |
1,439,874.9416 DFY |
0.0577 USDT |
0.0561 USDT |
0.0600 USDT |
0.0573 USDT |
| 2021-09-28 |
0.0582 USDT |
1,262,376.6700 DFY |
0.0582 USDT |
0.0568 USDT |
0.0598 USDT |
0.0578 USDT |
| 2021-09-27 |
0.0601 USDT |
1,656,448.9300 DFY |
0.0599 USDT |
0.0586 USDT |
0.0617 USDT |
0.0589 USDT |
| 2021-09-26 |
0.0600 USDT |
1,583,337.1200 DFY |
0.0614 USDT |
0.0576 USDT |
0.0616 USDT |
0.0599 USDT |
| 2021-09-25 |
0.0609 USDT |
901,899.8266 DFY |
0.0602 USDT |
0.0602 USDT |
0.0616 USDT |
0.0616 USDT |
| 2021-09-24 |
0.0612 USDT |
879,655.0000 DFY |
0.0620 USDT |
0.0576 USDT |
0.0633 USDT |
0.0602 USDT |
| 2021-09-23 |
0.0638 USDT |
646,722.9121 DFY |
0.0634 USDT |
0.0616 USDT |
0.0670 USDT |
0.0617 USDT |
| 2021-09-22 |
0.0615 USDT |
459,530.1007 DFY |
0.0602 USDT |
0.0580 USDT |
0.0710 USDT |
0.0634 USDT |
| 2021-09-21 |
0.0630 USDT |
132,611.4400 DFY |
0.0632 USDT |
0.0600 USDT |
0.0655 USDT |
0.0602 USDT |
| 2021-09-20 |
0.0662 USDT |
920,573.9800 DFY |
0.0698 USDT |
0.0600 USDT |
0.0710 USDT |
0.0632 USDT |
| 2021-09-19 |
0.0693 USDT |
1,029,387.5007 DFY |
0.0682 USDT |
0.0676 USDT |
0.0735 USDT |
0.0698 USDT |
| 2021-09-18 |
0.0687 USDT |
535,394.8019 DFY |
0.0691 USDT |
0.0665 USDT |
0.0700 USDT |
0.0682 USDT |
| 2021-09-17 |
0.0699 USDT |
716,422.5769 DFY |
0.0686 USDT |
0.0676 USDT |
0.0758 USDT |
0.0691 USDT |