Identifier on Bithumb Global: DFY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-26 |
0.0070 USDT |
10,511.1300 DFY |
0.0085 USDT |
0.0065 USDT |
0.0085 USDT |
0.0065 USDT |
| 2022-04-25 |
0.0085 USDT |
55.6600 DFY |
0.0088 USDT |
0.0085 USDT |
0.0088 USDT |
0.0085 USDT |
| 2022-04-19 |
0.0089 USDT |
2,356.9204 DFY |
0.0095 USDT |
0.0088 USDT |
0.0123 USDT |
0.0088 USDT |
| 2022-04-18 |
0.0097 USDT |
2,214.0194 DFY |
0.0101 USDT |
0.0095 USDT |
0.0129 USDT |
0.0095 USDT |
| 2022-04-17 |
0.0103 USDT |
190.6600 DFY |
0.0159 USDT |
0.0101 USDT |
0.0159 USDT |
0.0101 USDT |
| 2022-04-15 |
0.0159 USDT |
62.8931 DFY |
0.0103 USDT |
0.0103 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-04-08 |
0.0116 USDT |
1,985.9500 DFY |
0.0184 USDT |
0.0103 USDT |
0.0184 USDT |
0.0103 USDT |
| 2022-04-04 |
0.0184 USDT |
29.8913 DFY |
0.0104 USDT |
0.0104 USDT |
0.0184 USDT |
0.0184 USDT |
| 2022-03-28 |
0.0144 USDT |
97.3118 DFY |
0.0110 USDT |
0.0104 USDT |
0.0186 USDT |
0.0104 USDT |
| 2022-03-10 |
0.0111 USDT |
2,624.3000 DFY |
0.0110 USDT |
0.0110 USDT |
0.0113 USDT |
0.0110 USDT |
| 2022-03-08 |
0.0111 USDT |
93.5800 DFY |
0.0215 USDT |
0.0110 USDT |
0.0215 USDT |
0.0110 USDT |
| 2022-03-05 |
0.0215 USDT |
232.5500 DFY |
0.0115 USDT |
0.0115 USDT |
0.0215 USDT |
0.0215 USDT |
| 2022-03-04 |
0.0129 USDT |
2,635.2300 DFY |
0.0225 USDT |
0.0115 USDT |
0.0225 USDT |
0.0115 USDT |
| 2022-02-27 |
0.0225 USDT |
44.4444 DFY |
0.0130 USDT |
0.0130 USDT |
0.0225 USDT |
0.0225 USDT |
| 2022-02-24 |
0.0163 USDT |
200.0000 DFY |
0.0240 USDT |
0.0130 USDT |
0.0240 USDT |
0.0130 USDT |
| 2022-02-19 |
0.0240 USDT |
54.1667 DFY |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-02-16 |
0.0240 USDT |
41.6667 DFY |
0.0200 USDT |
0.0200 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-02-15 |
0.0221 USDT |
243.8400 DFY |
0.0130 USDT |
0.0130 USDT |
0.0250 USDT |
0.0200 USDT |
| 2022-02-11 |
0.0203 USDT |
573.8545 DFY |
0.0260 USDT |
0.0126 USDT |
0.0260 USDT |
0.0130 USDT |
| 2022-02-10 |
0.0157 USDT |
1,500.3200 DFY |
0.0260 USDT |
0.0120 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-02-09 |
0.0219 USDT |
149.4615 DFY |
0.0270 USDT |
0.0188 USDT |
0.0270 USDT |
0.0260 USDT |
| 2022-02-07 |
0.0270 USDT |
37.0370 DFY |
0.0188 USDT |
0.0188 USDT |
0.0270 USDT |
0.0270 USDT |
| 2022-02-03 |
0.0197 USDT |
50.0000 DFY |
0.0270 USDT |
0.0188 USDT |
0.0270 USDT |
0.0188 USDT |
| 2022-01-28 |
0.0270 USDT |
74.0741 DFY |
0.0200 USDT |
0.0200 USDT |
0.0270 USDT |
0.0270 USDT |
| 2022-01-27 |
0.0225 USDT |
56.0000 DFY |
0.0269 USDT |
0.0200 USDT |
0.0269 USDT |
0.0200 USDT |
| 2022-01-25 |
0.0269 USDT |
74.3494 DFY |
0.0200 USDT |
0.0200 USDT |
0.0269 USDT |
0.0269 USDT |
| 2022-01-24 |
0.0200 USDT |
138.3400 DFY |
0.0274 USDT |
0.0200 USDT |
0.0274 USDT |
0.0200 USDT |
| 2022-01-22 |
0.0291 USDT |
9,798.6700 DFY |
0.0300 USDT |
0.0201 USDT |
0.0300 USDT |
0.0274 USDT |
| 2022-01-21 |
0.0303 USDT |
4,746.0515 DFY |
0.0390 USDT |
0.0300 USDT |
0.0390 USDT |
0.0376 USDT |
| 2022-01-19 |
0.0362 USDT |
156.2821 DFY |
0.0400 USDT |
0.0302 USDT |
0.0400 USDT |
0.0390 USDT |
| 2022-01-18 |
0.0363 USDT |
104.5437 DFY |
0.0405 USDT |
0.0276 USDT |
0.0412 USDT |
0.0412 USDT |
| 2022-01-17 |
0.0405 USDT |
49.3827 DFY |
0.0355 USDT |
0.0355 USDT |
0.0405 USDT |
0.0405 USDT |
| 2022-01-15 |
0.0424 USDT |
162.5500 DFY |
0.0361 USDT |
0.0355 USDT |
0.0461 USDT |
0.0355 USDT |
| 2022-01-14 |
0.0323 USDT |
20,853.2900 DFY |
0.0322 USDT |
0.0321 USDT |
0.0473 USDT |
0.0361 USDT |
| 2022-01-12 |
0.0397 USDT |
20,917.8393 DFY |
0.0380 USDT |
0.0322 USDT |
0.0529 USDT |
0.0322 USDT |
| 2022-01-11 |
0.0451 USDT |
187.7782 DFY |
0.0382 USDT |
0.0360 USDT |
0.0559 USDT |
0.0380 USDT |
| 2022-01-10 |
0.0311 USDT |
10,618.1360 DFY |
0.0401 USDT |
0.0310 USDT |
0.0401 USDT |
0.0382 USDT |
| 2022-01-09 |
0.0361 USDT |
708.8314 DFY |
0.0352 USDT |
0.0321 USDT |
0.0455 USDT |
0.0401 USDT |
| 2022-01-06 |
0.0422 USDT |
143.6681 DFY |
0.0355 USDT |
0.0354 USDT |
0.0458 USDT |
0.0458 USDT |
| 2022-01-05 |
0.0361 USDT |
100.0200 DFY |
0.0513 USDT |
0.0355 USDT |
0.0513 USDT |
0.0355 USDT |
| 2022-01-04 |
0.0436 USDT |
3,766.9100 DFY |
0.0472 USDT |
0.0360 USDT |
0.0515 USDT |
0.0513 USDT |
| 2022-01-03 |
0.0472 USDT |
105.9322 DFY |
0.0365 USDT |
0.0365 USDT |
0.0472 USDT |
0.0472 USDT |
| 2022-01-02 |
0.0424 USDT |
421.9500 DFY |
0.0431 USDT |
0.0365 USDT |
0.0433 USDT |
0.0365 USDT |
| 2022-01-01 |
0.0500 USDT |
38,762.6730 DFY |
0.0456 USDT |
0.0401 USDT |
0.0645 USDT |
0.0431 USDT |
| 2021-12-31 |
0.0555 USDT |
46,585.2960 DFY |
0.0567 USDT |
0.0456 USDT |
0.0629 USDT |
0.0456 USDT |
| 2021-12-30 |
0.0546 USDT |
2,775,202.4960 DFY |
0.0606 USDT |
0.0505 USDT |
0.0819 USDT |
0.0567 USDT |
| 2021-12-29 |
0.0613 USDT |
5,163,647.9200 DFY |
0.0623 USDT |
0.0570 USDT |
0.0850 USDT |
0.0606 USDT |
| 2021-12-28 |
0.0574 USDT |
6,105,610.3100 DFY |
0.0552 USDT |
0.0498 USDT |
0.0869 USDT |
0.0623 USDT |
| 2021-12-27 |
0.0529 USDT |
6,272,049.6700 DFY |
0.0486 USDT |
0.0481 USDT |
0.0558 USDT |
0.0552 USDT |
| 2021-12-26 |
0.0483 USDT |
4,978,224.1300 DFY |
0.0491 USDT |
0.0475 USDT |
0.0491 USDT |
0.0486 USDT |