Identifier on Bithumb Global: DFY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
0.0490 USDT |
7,054,809.0900 DFY |
0.0491 USDT |
0.0485 USDT |
0.0520 USDT |
0.0491 USDT |
| 2021-12-24 |
0.0500 USDT |
3,048,780.3200 DFY |
0.0507 USDT |
0.0467 USDT |
0.0511 USDT |
0.0492 USDT |
| 2021-12-23 |
0.0493 USDT |
8,877,827.4316 DFY |
0.0475 USDT |
0.0471 USDT |
0.0512 USDT |
0.0507 USDT |
| 2021-12-22 |
0.0443 USDT |
10,486,801.5100 DFY |
0.0369 USDT |
0.0369 USDT |
0.0500 USDT |
0.0479 USDT |
| 2021-12-21 |
0.0411 USDT |
7,556,041.5400 DFY |
0.0423 USDT |
0.0363 USDT |
0.0426 USDT |
0.0369 USDT |
| 2021-12-20 |
0.0417 USDT |
5,902,791.0200 DFY |
0.0438 USDT |
0.0405 USDT |
0.0438 USDT |
0.0423 USDT |
| 2021-12-19 |
0.0450 USDT |
8,936,318.4400 DFY |
0.0456 USDT |
0.0438 USDT |
0.0474 USDT |
0.0438 USDT |
| 2021-12-18 |
0.0462 USDT |
2,972,337.6900 DFY |
0.0457 USDT |
0.0451 USDT |
0.0476 USDT |
0.0457 USDT |
| 2021-12-17 |
0.0472 USDT |
3,594,583.8000 DFY |
0.0478 USDT |
0.0455 USDT |
0.0480 USDT |
0.0457 USDT |
| 2021-12-16 |
0.0473 USDT |
5,039,627.4700 DFY |
0.0483 USDT |
0.0461 USDT |
0.0494 USDT |
0.0478 USDT |
| 2021-12-15 |
0.0459 USDT |
7,556,053.5500 DFY |
0.0469 USDT |
0.0428 USDT |
0.0483 USDT |
0.0483 USDT |
| 2021-12-14 |
0.0481 USDT |
9,409,774.8800 DFY |
0.0492 USDT |
0.0451 USDT |
0.0509 USDT |
0.0468 USDT |
| 2021-12-13 |
0.0502 USDT |
6,610,268.5938 DFY |
0.0550 USDT |
0.0486 USDT |
0.0550 USDT |
0.0492 USDT |
| 2021-12-12 |
0.0526 USDT |
1,905,384.6873 DFY |
0.0524 USDT |
0.0509 USDT |
0.0550 USDT |
0.0550 USDT |
| 2021-12-11 |
0.0478 USDT |
8,496,473.8000 DFY |
0.0461 USDT |
0.0451 USDT |
0.0559 USDT |
0.0523 USDT |
| 2021-12-10 |
0.0475 USDT |
9,033,956.2100 DFY |
0.0477 USDT |
0.0453 USDT |
0.0502 USDT |
0.0463 USDT |
| 2021-12-09 |
0.0511 USDT |
6,767,593.4700 DFY |
0.0530 USDT |
0.0461 USDT |
0.0599 USDT |
0.0481 USDT |
| 2021-12-08 |
0.0525 USDT |
5,679,307.7100 DFY |
0.0529 USDT |
0.0504 USDT |
0.0543 USDT |
0.0530 USDT |
| 2021-12-07 |
0.0547 USDT |
6,433,395.7200 DFY |
0.0560 USDT |
0.0526 USDT |
0.0573 USDT |
0.0528 USDT |
| 2021-12-06 |
0.0541 USDT |
8,363,345.4600 DFY |
0.0576 USDT |
0.0491 USDT |
0.0576 USDT |
0.0555 USDT |
| 2021-12-05 |
0.0564 USDT |
5,873,212.0800 DFY |
0.0532 USDT |
0.0513 USDT |
0.0633 USDT |
0.0574 USDT |
| 2021-12-04 |
0.0522 USDT |
7,532,505.0043 DFY |
0.0552 USDT |
0.0465 USDT |
0.0561 USDT |
0.0539 USDT |
| 2021-12-03 |
0.0568 USDT |
6,881,934.4200 DFY |
0.0565 USDT |
0.0542 USDT |
0.0590 USDT |
0.0558 USDT |
| 2021-12-02 |
0.0572 USDT |
6,353,461.2300 DFY |
0.0588 USDT |
0.0545 USDT |
0.0595 USDT |
0.0563 USDT |
| 2021-12-01 |
0.0611 USDT |
8,000,820.0700 DFY |
0.0615 USDT |
0.0572 USDT |
0.0637 USDT |
0.0587 USDT |
| 2021-11-30 |
0.0615 USDT |
8,020,271.6000 DFY |
0.0609 USDT |
0.0577 USDT |
0.0645 USDT |
0.0615 USDT |
| 2021-11-29 |
0.0608 USDT |
4,368,932.8829 DFY |
0.0544 USDT |
0.0544 USDT |
0.0647 USDT |
0.0610 USDT |
| 2021-11-28 |
0.0659 USDT |
5,018,456.1300 DFY |
0.0709 USDT |
0.0536 USDT |
0.0710 USDT |
0.0544 USDT |
| 2021-11-27 |
0.0711 USDT |
6,877,179.3700 DFY |
0.0699 USDT |
0.0671 USDT |
0.0737 USDT |
0.0712 USDT |
| 2021-11-26 |
0.0720 USDT |
3,625,747.0100 DFY |
0.0940 USDT |
0.0610 USDT |
0.1150 USDT |
0.0709 USDT |
| 2021-11-25 |
0.0902 USDT |
2,262,389.8492 DFY |
0.0811 USDT |
0.0774 USDT |
0.1012 USDT |
0.0959 USDT |
| 2021-11-24 |
0.0803 USDT |
3,014,013.8700 DFY |
0.0833 USDT |
0.0739 USDT |
0.0843 USDT |
0.0813 USDT |
| 2021-11-23 |
0.0787 USDT |
2,849,219.9073 DFY |
0.0700 USDT |
0.0600 USDT |
0.0854 USDT |
0.0833 USDT |
| 2021-11-22 |
0.0734 USDT |
1,973,412.5000 DFY |
0.0777 USDT |
0.0681 USDT |
0.0777 USDT |
0.0699 USDT |
| 2021-11-21 |
0.0769 USDT |
1,191,287.3600 DFY |
0.0823 USDT |
0.0721 USDT |
0.0834 USDT |
0.0777 USDT |
| 2021-11-20 |
0.0818 USDT |
1,671,709.0344 DFY |
0.0755 USDT |
0.0680 USDT |
0.0909 USDT |
0.0823 USDT |
| 2021-11-19 |
0.0767 USDT |
1,463,011.3800 DFY |
0.0655 USDT |
0.0620 USDT |
0.0901 USDT |
0.0755 USDT |
| 2021-11-18 |
0.0685 USDT |
4,554,515.2600 DFY |
0.0706 USDT |
0.0616 USDT |
0.0735 USDT |
0.0655 USDT |
| 2021-11-17 |
0.0724 USDT |
2,060,382.6812 DFY |
0.0694 USDT |
0.0649 USDT |
0.0804 USDT |
0.0707 USDT |
| 2021-11-16 |
0.0722 USDT |
1,634,466.4271 DFY |
0.0866 USDT |
0.0625 USDT |
0.0866 USDT |
0.0694 USDT |
| 2021-11-15 |
0.0832 USDT |
1,702,914.5100 DFY |
0.0696 USDT |
0.0663 USDT |
0.1200 USDT |
0.0865 USDT |
| 2021-11-14 |
0.0722 USDT |
2,478,284.8200 DFY |
0.0747 USDT |
0.0674 USDT |
0.1198 USDT |
0.0694 USDT |
| 2021-11-13 |
0.0735 USDT |
2,454,171.2400 DFY |
0.0742 USDT |
0.0693 USDT |
0.0753 USDT |
0.0747 USDT |
| 2021-11-12 |
0.0752 USDT |
1,450,126.7700 DFY |
0.0797 USDT |
0.0686 USDT |
0.0804 USDT |
0.0750 USDT |
| 2021-11-11 |
0.0763 USDT |
1,206,383.3791 DFY |
0.0747 USDT |
0.0738 USDT |
0.0848 USDT |
0.0804 USDT |
| 2021-11-10 |
0.0824 USDT |
1,405,371.3700 DFY |
0.0866 USDT |
0.0747 USDT |
0.0986 USDT |
0.0747 USDT |
| 2021-11-09 |
0.0769 USDT |
2,392,091.2800 DFY |
0.0704 USDT |
0.0685 USDT |
0.0940 USDT |
0.0877 USDT |
| 2021-11-08 |
0.0636 USDT |
2,092,886.8900 DFY |
0.0592 USDT |
0.0578 USDT |
0.0750 USDT |
0.0712 USDT |
| 2021-11-07 |
0.0614 USDT |
2,669,186.9600 DFY |
0.0603 USDT |
0.0580 USDT |
0.0700 USDT |
0.0596 USDT |
| 2021-11-06 |
0.0629 USDT |
3,514,969.1300 DFY |
0.0646 USDT |
0.0575 USDT |
0.0662 USDT |
0.0597 USDT |