Identifier on Bithumb Global: CRV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-30 |
0.6689 USDT |
65,844.8590 CRV |
0.6610 USDT |
0.6470 USDT |
0.6940 USDT |
0.6740 USDT |
| 2022-11-29 |
0.6651 USDT |
48,099.7570 CRV |
0.6450 USDT |
0.6370 USDT |
0.6800 USDT |
0.6650 USDT |
| 2022-11-28 |
0.6464 USDT |
45,932.9340 CRV |
0.6840 USDT |
0.6280 USDT |
0.6900 USDT |
0.6440 USDT |
| 2022-11-27 |
0.7055 USDT |
20,131.8850 CRV |
0.7030 USDT |
0.6920 USDT |
0.7220 USDT |
0.7030 USDT |
| 2022-11-26 |
0.7108 USDT |
23,028.9590 CRV |
0.6730 USDT |
0.6730 USDT |
0.7540 USDT |
0.7020 USDT |
| 2022-11-25 |
0.6817 USDT |
33,584.9820 CRV |
0.6880 USDT |
0.6590 USDT |
0.7040 USDT |
0.6810 USDT |
| 2022-11-24 |
0.6898 USDT |
33,467.6560 CRV |
0.6830 USDT |
0.6630 USDT |
0.7170 USDT |
0.6820 USDT |
| 2022-11-23 |
0.6482 USDT |
48,124.3920 CRV |
0.6280 USDT |
0.6070 USDT |
0.7170 USDT |
0.6880 USDT |
| 2022-11-22 |
0.5632 USDT |
41,877.0940 CRV |
0.4990 USDT |
0.4070 USDT |
0.7320 USDT |
0.6410 USDT |
| 2022-11-21 |
0.4973 USDT |
48,943.5080 CRV |
0.5080 USDT |
0.4720 USDT |
0.5190 USDT |
0.4930 USDT |
| 2022-11-20 |
0.5221 USDT |
17,925.0070 CRV |
0.5430 USDT |
0.5080 USDT |
0.5500 USDT |
0.5180 USDT |
| 2022-11-19 |
0.5474 USDT |
21,659.7020 CRV |
0.5520 USDT |
0.5360 USDT |
0.5560 USDT |
0.5460 USDT |
| 2022-11-18 |
0.5531 USDT |
30,465.7350 CRV |
0.5500 USDT |
0.5400 USDT |
0.5730 USDT |
0.5590 USDT |
| 2022-11-17 |
0.5551 USDT |
27,811.8960 CRV |
0.5930 USDT |
0.5420 USDT |
0.5940 USDT |
0.5520 USDT |
| 2022-11-16 |
0.5958 USDT |
39,896.5050 CRV |
0.6040 USDT |
0.5730 USDT |
0.6210 USDT |
0.5850 USDT |
| 2022-11-15 |
0.6220 USDT |
42,546.2240 CRV |
0.6070 USDT |
0.5960 USDT |
0.6360 USDT |
0.5990 USDT |
| 2022-11-14 |
0.6058 USDT |
57,341.2650 CRV |
0.6280 USDT |
0.5860 USDT |
0.6400 USDT |
0.6080 USDT |
| 2022-11-13 |
0.6164 USDT |
32,584.3140 CRV |
0.6050 USDT |
0.5930 USDT |
0.6440 USDT |
0.6310 USDT |
| 2022-11-12 |
0.6285 USDT |
40,297.3270 CRV |
0.6670 USDT |
0.5950 USDT |
0.6690 USDT |
0.5980 USDT |
| 2022-11-11 |
0.6608 USDT |
118,772.0710 CRV |
0.6820 USDT |
0.6230 USDT |
0.7010 USDT |
0.6660 USDT |
| 2022-11-10 |
0.6574 USDT |
257,240.6830 CRV |
0.5530 USDT |
0.5440 USDT |
0.7250 USDT |
0.7020 USDT |
| 2022-11-09 |
0.6831 USDT |
529,045.9720 CRV |
0.7770 USDT |
0.5300 USDT |
0.7780 USDT |
0.5470 USDT |
| 2022-11-08 |
0.8839 USDT |
713,826.8020 CRV |
1.0090 USDT |
0.7570 USDT |
1.0170 USDT |
0.7910 USDT |
| 2022-11-07 |
0.9705 USDT |
94,325.3260 CRV |
0.9470 USDT |
0.9310 USDT |
1.0300 USDT |
1.0010 USDT |
| 2022-11-06 |
0.9933 USDT |
39,740.7980 CRV |
0.9910 USDT |
0.9460 USDT |
1.0260 USDT |
0.9480 USDT |
| 2022-11-05 |
1.0152 USDT |
57,494.7340 CRV |
1.0170 USDT |
0.9880 USDT |
1.0340 USDT |
1.0020 USDT |
| 2022-11-04 |
1.0057 USDT |
154,954.7520 CRV |
0.9000 USDT |
0.8960 USDT |
1.0680 USDT |
1.0290 USDT |
| 2022-11-03 |
0.9010 USDT |
69,261.9220 CRV |
0.8600 USDT |
0.8570 USDT |
0.9290 USDT |
0.9030 USDT |
| 2022-11-02 |
0.8879 USDT |
137,929.6250 CRV |
0.8900 USDT |
0.8530 USDT |
0.9110 USDT |
0.8670 USDT |
| 2022-11-01 |
0.8883 USDT |
87,382.6570 CRV |
0.8800 USDT |
0.8680 USDT |
0.9080 USDT |
0.8980 USDT |
| 2022-10-31 |
0.8935 USDT |
126,270.7800 CRV |
0.9010 USDT |
0.8680 USDT |
0.9210 USDT |
0.8850 USDT |
| 2022-10-30 |
0.9154 USDT |
83,205.9610 CRV |
0.9350 USDT |
0.8850 USDT |
0.9460 USDT |
0.9110 USDT |
| 2022-10-29 |
0.9552 USDT |
112,634.3590 CRV |
0.9490 USDT |
0.9210 USDT |
0.9800 USDT |
0.9290 USDT |
| 2022-10-28 |
0.9357 USDT |
100,226.1520 CRV |
0.9160 USDT |
0.9010 USDT |
0.9590 USDT |
0.9410 USDT |
| 2022-10-27 |
0.9264 USDT |
105,700.5460 CRV |
0.9360 USDT |
0.8950 USDT |
0.9490 USDT |
0.9230 USDT |
| 2022-10-26 |
0.9396 USDT |
134,294.3630 CRV |
0.9120 USDT |
0.9060 USDT |
0.9600 USDT |
0.9400 USDT |
| 2022-10-25 |
0.9130 USDT |
119,419.9870 CRV |
0.8780 USDT |
0.8580 USDT |
0.9440 USDT |
0.9100 USDT |
| 2022-10-24 |
0.8967 USDT |
59,385.1160 CRV |
0.9180 USDT |
0.8730 USDT |
0.9250 USDT |
0.8810 USDT |
| 2022-10-23 |
0.8735 USDT |
36,619.4260 CRV |
0.8770 USDT |
0.8520 USDT |
0.9230 USDT |
0.9170 USDT |
| 2022-10-22 |
0.8787 USDT |
20,517.9810 CRV |
0.8950 USDT |
0.8630 USDT |
0.8980 USDT |
0.8730 USDT |
| 2022-10-21 |
0.8757 USDT |
78,801.7190 CRV |
0.8460 USDT |
0.8320 USDT |
0.9100 USDT |
0.9030 USDT |
| 2022-10-20 |
0.8624 USDT |
69,148.6400 CRV |
0.8480 USDT |
0.8310 USDT |
0.8850 USDT |
0.8470 USDT |
| 2022-10-19 |
0.8877 USDT |
62,043.3790 CRV |
0.9190 USDT |
0.8550 USDT |
0.9190 USDT |
0.8550 USDT |
| 2022-10-18 |
0.8926 USDT |
72,196.2430 CRV |
0.8880 USDT |
0.8680 USDT |
0.9250 USDT |
0.9190 USDT |
| 2022-10-17 |
0.8612 USDT |
74,012.5190 CRV |
0.8180 USDT |
0.8070 USDT |
0.8940 USDT |
0.8860 USDT |
| 2022-10-16 |
0.8106 USDT |
30,967.3040 CRV |
0.8010 USDT |
0.7940 USDT |
0.8310 USDT |
0.8130 USDT |
| 2022-10-15 |
0.8140 USDT |
28,791.7185 CRV |
0.8060 USDT |
0.7980 USDT |
0.8320 USDT |
0.7990 USDT |
| 2022-10-14 |
0.8248 USDT |
92,715.6260 CRV |
0.7990 USDT |
0.7950 USDT |
0.8490 USDT |
0.8070 USDT |
| 2022-10-13 |
0.7663 USDT |
147,686.0330 CRV |
0.8200 USDT |
0.7260 USDT |
0.8310 USDT |
0.8030 USDT |
| 2022-10-12 |
0.8266 USDT |
57,167.2190 CRV |
0.8220 USDT |
0.8100 USDT |
0.8470 USDT |
0.8300 USDT |