Identifier on Bithumb Global: CRV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-19 |
0.9014 USDT |
83,696.3850 CRV |
0.8960 USDT |
0.8730 USDT |
0.9350 USDT |
0.8940 USDT |
| 2023-01-18 |
0.9184 USDT |
116,255.3320 CRV |
0.9100 USDT |
0.8590 USDT |
0.9590 USDT |
0.9060 USDT |
| 2023-01-17 |
0.9146 USDT |
95,638.6130 CRV |
0.8780 USDT |
0.8530 USDT |
0.9520 USDT |
0.9100 USDT |
| 2023-01-16 |
0.8619 USDT |
117,503.2530 CRV |
0.8300 USDT |
0.8270 USDT |
0.9400 USDT |
0.8710 USDT |
| 2023-01-15 |
0.8181 USDT |
64,412.4340 CRV |
0.8100 USDT |
0.7830 USDT |
0.8690 USDT |
0.8320 USDT |
| 2023-01-14 |
0.8154 USDT |
103,357.8990 CRV |
0.8120 USDT |
0.7880 USDT |
0.8530 USDT |
0.8110 USDT |
| 2023-01-13 |
0.6940 USDT |
124,354.9160 CRV |
0.6840 USDT |
0.6690 USDT |
0.7830 USDT |
0.7830 USDT |
| 2023-01-12 |
0.6670 USDT |
271,222.6730 CRV |
0.6720 USDT |
0.6390 USDT |
0.6900 USDT |
0.6880 USDT |
| 2023-01-11 |
0.6628 USDT |
79,978.5570 CRV |
0.6560 USDT |
0.6450 USDT |
0.6790 USDT |
0.6700 USDT |
| 2023-01-10 |
0.6490 USDT |
97,767.7710 CRV |
0.6470 USDT |
0.6340 USDT |
0.6630 USDT |
0.6440 USDT |
| 2023-01-09 |
0.6347 USDT |
125,698.2490 CRV |
0.5740 USDT |
0.5720 USDT |
0.6950 USDT |
0.6430 USDT |
| 2023-01-08 |
0.5580 USDT |
31,371.1610 CRV |
0.5540 USDT |
0.5440 USDT |
0.5790 USDT |
0.5750 USDT |
| 2023-01-07 |
0.5509 USDT |
30,022.0440 CRV |
0.5480 USDT |
0.5430 USDT |
0.5580 USDT |
0.5520 USDT |
| 2023-01-06 |
0.5360 USDT |
71,646.7800 CRV |
0.5410 USDT |
0.5220 USDT |
0.5520 USDT |
0.5450 USDT |
| 2023-01-05 |
0.5487 USDT |
58,212.0570 CRV |
0.5540 USDT |
0.5400 USDT |
0.5640 USDT |
0.5410 USDT |
| 2023-01-04 |
0.5577 USDT |
82,702.0100 CRV |
0.5270 USDT |
0.5250 USDT |
0.5690 USDT |
0.5560 USDT |
| 2023-01-03 |
0.5297 USDT |
47,999.2760 CRV |
0.5290 USDT |
0.5200 USDT |
0.5410 USDT |
0.5270 USDT |
| 2023-01-02 |
0.5349 USDT |
72,377.2600 CRV |
0.5240 USDT |
0.5180 USDT |
0.5520 USDT |
0.5340 USDT |
| 2023-01-01 |
0.5262 USDT |
30,563.7630 CRV |
0.5200 USDT |
0.5180 USDT |
0.5340 USDT |
0.5300 USDT |
| 2022-12-31 |
0.5283 USDT |
35,558.0530 CRV |
0.5280 USDT |
0.5180 USDT |
0.5370 USDT |
0.5230 USDT |
| 2022-12-30 |
0.5062 USDT |
80,882.5400 CRV |
0.5120 USDT |
0.4870 USDT |
0.5360 USDT |
0.5290 USDT |
| 2022-12-29 |
0.5170 USDT |
82,965.7750 CRV |
0.5080 USDT |
0.5000 USDT |
0.5290 USDT |
0.5140 USDT |
| 2022-12-28 |
0.5191 USDT |
93,196.3100 CRV |
0.5260 USDT |
0.5050 USDT |
0.5350 USDT |
0.5090 USDT |
| 2022-12-27 |
0.5272 USDT |
89,697.4720 CRV |
0.5390 USDT |
0.5160 USDT |
0.5390 USDT |
0.5250 USDT |
| 2022-12-26 |
0.5292 USDT |
74,733.9550 CRV |
0.5210 USDT |
0.5150 USDT |
0.5390 USDT |
0.5330 USDT |
| 2022-12-25 |
0.5218 USDT |
48,724.1570 CRV |
0.5210 USDT |
0.5140 USDT |
0.5320 USDT |
0.5220 USDT |
| 2022-12-24 |
0.5212 USDT |
37,840.7340 CRV |
0.5260 USDT |
0.5170 USDT |
0.5320 USDT |
0.5220 USDT |
| 2022-12-23 |
0.5235 USDT |
94,667.5150 CRV |
0.5260 USDT |
0.5170 USDT |
0.5330 USDT |
0.5290 USDT |
| 2022-12-22 |
0.5137 USDT |
94,815.2150 CRV |
0.5180 USDT |
0.5000 USDT |
0.5290 USDT |
0.5220 USDT |
| 2022-12-21 |
0.5255 USDT |
87,141.9940 CRV |
0.5250 USDT |
0.5090 USDT |
0.5380 USDT |
0.5180 USDT |
| 2022-12-20 |
0.5279 USDT |
114,177.9680 CRV |
0.5170 USDT |
0.5140 USDT |
0.5410 USDT |
0.5290 USDT |
| 2022-12-19 |
0.5555 USDT |
52,087.6210 CRV |
0.5500 USDT |
0.5150 USDT |
0.5730 USDT |
0.5190 USDT |
| 2022-12-18 |
0.5510 USDT |
30,975.6000 CRV |
0.5650 USDT |
0.5420 USDT |
0.5660 USDT |
0.5520 USDT |
| 2022-12-17 |
0.5477 USDT |
45,465.6370 CRV |
0.5430 USDT |
0.5280 USDT |
0.5650 USDT |
0.5650 USDT |
| 2022-12-16 |
0.5902 USDT |
119,019.6560 CRV |
0.6220 USDT |
0.5380 USDT |
0.6260 USDT |
0.5400 USDT |
| 2022-12-15 |
0.6260 USDT |
65,467.0300 CRV |
0.6450 USDT |
0.6100 USDT |
0.6540 USDT |
0.6120 USDT |
| 2022-12-14 |
0.6522 USDT |
99,199.2270 CRV |
0.6520 USDT |
0.6420 USDT |
0.6670 USDT |
0.6490 USDT |
| 2022-12-13 |
0.6420 USDT |
76,110.7080 CRV |
0.6190 USDT |
0.5960 USDT |
0.6650 USDT |
0.6490 USDT |
| 2022-12-12 |
0.6124 USDT |
58,212.6820 CRV |
0.6290 USDT |
0.5920 USDT |
0.6330 USDT |
0.6230 USDT |
| 2022-12-11 |
0.6404 USDT |
29,893.8580 CRV |
0.6430 USDT |
0.6250 USDT |
0.6520 USDT |
0.6260 USDT |
| 2022-12-10 |
0.6443 USDT |
23,298.7740 CRV |
0.6460 USDT |
0.6390 USDT |
0.6540 USDT |
0.6400 USDT |
| 2022-12-09 |
0.6578 USDT |
44,695.3550 CRV |
0.6600 USDT |
0.6360 USDT |
0.6720 USDT |
0.6490 USDT |
| 2022-12-08 |
0.6604 USDT |
49,715.1380 CRV |
0.6470 USDT |
0.6420 USDT |
0.6740 USDT |
0.6680 USDT |
| 2022-12-07 |
0.6583 USDT |
39,742.2860 CRV |
0.6510 USDT |
0.6390 USDT |
0.6860 USDT |
0.6470 USDT |
| 2022-12-06 |
0.6580 USDT |
138,365.7210 CRV |
0.6740 USDT |
0.6440 USDT |
0.7040 USDT |
0.6520 USDT |
| 2022-12-05 |
0.6777 USDT |
58,332.4870 CRV |
0.6650 USDT |
0.6630 USDT |
0.6960 USDT |
0.6720 USDT |
| 2022-12-04 |
0.6636 USDT |
23,495.5790 CRV |
0.6300 USDT |
0.6290 USDT |
0.6800 USDT |
0.6650 USDT |
| 2022-12-03 |
0.6491 USDT |
19,848.1660 CRV |
0.6590 USDT |
0.6290 USDT |
0.6630 USDT |
0.6320 USDT |
| 2022-12-02 |
0.6408 USDT |
37,244.9520 CRV |
0.6400 USDT |
0.6250 USDT |
0.6610 USDT |
0.6590 USDT |
| 2022-12-01 |
0.6575 USDT |
43,745.2940 CRV |
0.6730 USDT |
0.6370 USDT |
0.6770 USDT |
0.6430 USDT |