Identifier on Bithumb Global: CRV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-10 |
0.4909 USDT |
74,868.0569 CRV |
0.4550 USDT |
0.4420 USDT |
0.6000 USDT |
0.5860 USDT |
| 2020-11-09 |
0.4618 USDT |
161,781.3040 CRV |
0.4690 USDT |
0.4270 USDT |
0.4970 USDT |
0.4480 USDT |
| 2020-11-08 |
0.4600 USDT |
85,211.9770 CRV |
0.4340 USDT |
0.4190 USDT |
0.4940 USDT |
0.4700 USDT |
| 2020-11-07 |
0.4491 USDT |
132,963.9990 CRV |
0.4380 USDT |
0.4000 USDT |
0.5430 USDT |
0.4220 USDT |
| 2020-11-06 |
0.3995 USDT |
178,829.1100 CRV |
0.3610 USDT |
0.3570 USDT |
0.4430 USDT |
0.4420 USDT |
| 2020-11-05 |
0.3520 USDT |
213,108.6630 CRV |
0.3470 USDT |
0.3280 USDT |
0.3840 USDT |
0.3580 USDT |
| 2020-11-04 |
0.3549 USDT |
144,437.4820 CRV |
0.3520 USDT |
0.3300 USDT |
0.3750 USDT |
0.3410 USDT |
| 2020-11-03 |
0.3532 USDT |
123,890.0480 CRV |
0.3660 USDT |
0.3390 USDT |
0.3720 USDT |
0.3530 USDT |
| 2020-11-02 |
0.3932 USDT |
132,479.9170 CRV |
0.4030 USDT |
0.3570 USDT |
0.4240 USDT |
0.3660 USDT |
| 2020-11-01 |
0.4049 USDT |
66,734.1520 CRV |
0.4130 USDT |
0.3870 USDT |
0.4270 USDT |
0.4080 USDT |
| 2020-10-31 |
0.4159 USDT |
139,389.2940 CRV |
0.3890 USDT |
0.3850 USDT |
0.4490 USDT |
0.4080 USDT |
| 2020-10-30 |
0.4024 USDT |
138,707.8150 CRV |
0.4480 USDT |
0.3780 USDT |
0.4640 USDT |
0.4020 USDT |
| 2020-10-29 |
0.4627 USDT |
124,412.0940 CRV |
0.4870 USDT |
0.4280 USDT |
0.5250 USDT |
0.4480 USDT |
| 2020-10-28 |
0.5328 USDT |
175,171.3170 CRV |
0.6540 USDT |
0.4520 USDT |
0.6640 USDT |
0.4860 USDT |
| 2020-10-27 |
0.4730 USDT |
156,945.7620 CRV |
0.4100 USDT |
0.3890 USDT |
0.6730 USDT |
0.6550 USDT |
| 2020-10-26 |
0.3755 USDT |
122,759.2980 CRV |
0.3390 USDT |
0.3290 USDT |
0.4410 USDT |
0.4130 USDT |
| 2020-10-25 |
0.3599 USDT |
102,566.1250 CRV |
0.3710 USDT |
0.3270 USDT |
0.3850 USDT |
0.3370 USDT |
| 2020-10-24 |
0.3686 USDT |
80,084.0560 CRV |
0.3740 USDT |
0.3530 USDT |
0.3850 USDT |
0.3720 USDT |
| 2020-10-23 |
0.3947 USDT |
100,597.7110 CRV |
0.4130 USDT |
0.3660 USDT |
0.4140 USDT |
0.3770 USDT |
| 2020-10-22 |
0.4042 USDT |
174,146.7250 CRV |
0.3780 USDT |
0.3770 USDT |
0.4330 USDT |
0.4080 USDT |
| 2020-10-21 |
0.3772 USDT |
291,401.7791 CRV |
0.3600 USDT |
0.3540 USDT |
0.4040 USDT |
0.3760 USDT |
| 2020-10-20 |
0.3760 USDT |
160,327.5520 CRV |
0.4140 USDT |
0.3500 USDT |
0.4210 USDT |
0.3610 USDT |
| 2020-10-19 |
0.4357 USDT |
104,218.5660 CRV |
0.4630 USDT |
0.4050 USDT |
0.4630 USDT |
0.4120 USDT |
| 2020-10-18 |
0.4481 USDT |
47,328.5050 CRV |
0.4300 USDT |
0.4280 USDT |
0.4800 USDT |
0.4600 USDT |
| 2020-10-17 |
0.4354 USDT |
47,103.4230 CRV |
0.4300 USDT |
0.4150 USDT |
0.4570 USDT |
0.4310 USDT |
| 2020-10-16 |
0.4702 USDT |
120,296.7476 CRV |
0.4910 USDT |
0.4220 USDT |
0.5190 USDT |
0.4280 USDT |
| 2020-10-15 |
0.4938 USDT |
98,190.3420 CRV |
0.5080 USDT |
0.4790 USDT |
0.5110 USDT |
0.4920 USDT |
| 2020-10-14 |
0.5177 USDT |
84,778.7150 CRV |
0.5420 USDT |
0.4810 USDT |
0.5600 USDT |
0.5030 USDT |
| 2020-10-13 |
0.5578 USDT |
82,738.0750 CRV |
0.5670 USDT |
0.5350 USDT |
0.5780 USDT |
0.5490 USDT |
| 2020-10-12 |
0.5715 USDT |
92,272.5340 CRV |
0.5540 USDT |
0.5360 USDT |
0.5980 USDT |
0.5680 USDT |
| 2020-10-11 |
0.5601 USDT |
49,278.8049 CRV |
0.5560 USDT |
0.5210 USDT |
0.5910 USDT |
0.5550 USDT |
| 2020-10-10 |
0.6032 USDT |
63,826.8980 CRV |
0.6270 USDT |
0.5490 USDT |
0.6440 USDT |
0.5530 USDT |
| 2020-10-09 |
0.5798 USDT |
68,146.1550 CRV |
0.5590 USDT |
0.5210 USDT |
0.6380 USDT |
0.6280 USDT |
| 2020-10-08 |
0.5207 USDT |
84,691.7080 CRV |
0.5270 USDT |
0.4640 USDT |
0.5830 USDT |
0.5460 USDT |
| 2020-10-07 |
0.4804 USDT |
41,639.5740 CRV |
0.4990 USDT |
0.4320 USDT |
0.5160 USDT |
0.5160 USDT |
| 2020-10-06 |
0.5497 USDT |
65,237.3470 CRV |
0.6380 USDT |
0.4910 USDT |
0.6700 USDT |
0.5030 USDT |
| 2020-10-05 |
0.6592 USDT |
45,915.6320 CRV |
0.7020 USDT |
0.6130 USDT |
0.7190 USDT |
0.6270 USDT |
| 2020-10-04 |
0.7145 USDT |
31,595.4870 CRV |
0.7720 USDT |
0.6750 USDT |
0.7810 USDT |
0.7010 USDT |
| 2020-10-03 |
0.7750 USDT |
28,456.9390 CRV |
0.7700 USDT |
0.7440 USDT |
0.8020 USDT |
0.7790 USDT |
| 2020-10-02 |
0.7942 USDT |
74,650.4630 CRV |
0.8660 USDT |
0.7360 USDT |
0.8800 USDT |
0.7620 USDT |
| 2020-10-01 |
0.9175 USDT |
81,204.7140 CRV |
0.9570 USDT |
0.8240 USDT |
0.9930 USDT |
0.8690 USDT |
| 2020-09-30 |
0.9333 USDT |
49,079.7820 CRV |
0.9650 USDT |
0.9050 USDT |
0.9670 USDT |
0.9500 USDT |
| 2020-09-29 |
0.9752 USDT |
61,110.9370 CRV |
1.0070 USDT |
0.9170 USDT |
1.0290 USDT |
0.9620 USDT |
| 2020-09-28 |
1.0419 USDT |
77,986.8120 CRV |
1.0290 USDT |
0.9980 USDT |
1.0980 USDT |
1.0140 USDT |
| 2020-09-27 |
1.0550 USDT |
45,572.7080 CRV |
1.1180 USDT |
0.9940 USDT |
1.1360 USDT |
1.0280 USDT |
| 2020-09-26 |
1.0327 USDT |
42,861.3840 CRV |
0.9730 USDT |
0.9720 USDT |
1.1390 USDT |
1.1230 USDT |
| 2020-09-25 |
0.9408 USDT |
69,722.7500 CRV |
0.9960 USDT |
0.8820 USDT |
1.0440 USDT |
0.9700 USDT |
| 2020-09-24 |
0.9446 USDT |
82,794.0510 CRV |
0.8870 USDT |
0.8750 USDT |
1.0050 USDT |
0.9900 USDT |
| 2020-09-23 |
1.0083 USDT |
67,358.7500 CRV |
1.0840 USDT |
0.8710 USDT |
1.1320 USDT |
0.8870 USDT |
| 2020-09-22 |
1.0802 USDT |
66,066.9410 CRV |
1.0840 USDT |
1.0170 USDT |
1.1510 USDT |
1.0680 USDT |