Identifier on Bithumb Global: CRV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-21 |
1.2044 USDT |
107,914.8940 CRV |
1.3520 USDT |
1.0640 USDT |
1.3950 USDT |
1.1020 USDT |
| 2020-09-20 |
1.4482 USDT |
45,002.2730 CRV |
1.4750 USDT |
1.3030 USDT |
1.6200 USDT |
1.3580 USDT |
| 2020-09-19 |
1.3268 USDT |
43,144.9134 CRV |
1.2490 USDT |
1.2350 USDT |
1.6320 USDT |
1.4710 USDT |
| 2020-09-18 |
1.3356 USDT |
56,960.4520 CRV |
1.3250 USDT |
1.2230 USDT |
1.4240 USDT |
1.2480 USDT |
| 2020-09-17 |
1.2964 USDT |
71,623.7490 CRV |
1.2760 USDT |
1.2050 USDT |
1.4270 USDT |
1.3340 USDT |
| 2020-09-16 |
1.3415 USDT |
87,162.0960 CRV |
1.4180 USDT |
1.2060 USDT |
1.4550 USDT |
1.2890 USDT |
| 2020-09-15 |
1.7058 USDT |
78,010.5840 CRV |
1.8380 USDT |
1.3600 USDT |
1.8930 USDT |
1.4020 USDT |
| 2020-09-14 |
1.8718 USDT |
83,450.8970 CRV |
1.9110 USDT |
1.8040 USDT |
1.9810 USDT |
1.8340 USDT |
| 2020-09-13 |
1.9397 USDT |
53,203.6170 CRV |
2.1040 USDT |
1.7770 USDT |
2.1410 USDT |
1.9000 USDT |
| 2020-09-12 |
1.9755 USDT |
36,733.8371 CRV |
1.9000 USDT |
1.8130 USDT |
2.1410 USDT |
2.0610 USDT |
| 2020-09-11 |
1.8588 USDT |
47,647.1730 CRV |
1.9540 USDT |
1.7190 USDT |
2.0110 USDT |
1.9000 USDT |
| 2020-09-10 |
2.0645 USDT |
75,331.7413 CRV |
1.9680 USDT |
1.9420 USDT |
2.1920 USDT |
1.9530 USDT |
| 2020-09-09 |
1.9225 USDT |
63,577.8450 CRV |
1.8450 USDT |
1.7770 USDT |
2.1340 USDT |
1.9710 USDT |
| 2020-09-08 |
1.8986 USDT |
120,935.6640 CRV |
2.1010 USDT |
1.7760 USDT |
2.1100 USDT |
1.8460 USDT |
| 2020-09-07 |
1.9741 USDT |
109,190.4231 CRV |
2.1590 USDT |
1.7060 USDT |
2.2950 USDT |
2.0950 USDT |
| 2020-09-06 |
1.9830 USDT |
89,884.7914 CRV |
1.9000 USDT |
1.5270 USDT |
2.3260 USDT |
2.1560 USDT |
| 2020-09-05 |
2.2316 USDT |
188,049.0630 CRV |
2.8660 USDT |
1.5820 USDT |
3.0630 USDT |
1.8850 USDT |
| 2020-09-04 |
2.9721 USDT |
169,366.0990 CRV |
2.9100 USDT |
2.7460 USDT |
3.2780 USDT |
2.9180 USDT |
| 2020-09-03 |
3.4854 USDT |
201,737.4550 CRV |
4.3180 USDT |
2.8090 USDT |
4.3370 USDT |
2.8090 USDT |
| 2020-09-02 |
4.3717 USDT |
165,112.5000 CRV |
5.3220 USDT |
3.7880 USDT |
5.3550 USDT |
4.3190 USDT |
| 2020-09-01 |
5.0724 USDT |
82,696.1506 CRV |
4.0000 USDT |
4.0000 USDT |
5.6880 USDT |
5.5190 USDT |