Identifier on Bithumb Global: CRO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.0000 ETH |
182.9600 CRO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-03-26 |
0.0000 ETH |
1,483.7400 CRO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-03-19 |
0.0000 ETH |
1,644.6300 CRO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-03-12 |
0.0000 ETH |
300.0800 CRO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-02-27 |
0.0000 ETH |
155.9300 CRO |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2023-02-06 |
0.0000 ETH |
30.0000 CRO |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-11-13 |
0.0001 ETH |
4,514.2400 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-11-12 |
0.0001 ETH |
193.0900 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-11-02 |
0.0001 ETH |
918.4300 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-15 |
0.0001 ETH |
45.4400 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-14 |
0.0001 ETH |
385.3682 CRO |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-10-13 |
0.0002 ETH |
4,416.4216 CRO |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-10-12 |
0.0001 ETH |
2,779.1472 CRO |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-10-11 |
0.0001 ETH |
449.4131 CRO |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-10-10 |
0.0001 ETH |
499.5200 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-07 |
0.0001 ETH |
99.4100 CRO |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-10-05 |
0.0001 ETH |
169.3231 CRO |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-10-04 |
0.0001 ETH |
428.9200 CRO |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-10-03 |
0.0001 ETH |
170.9800 CRO |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-10-02 |
0.0002 ETH |
115.8177 CRO |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-10-01 |
0.0001 ETH |
169.2106 CRO |
0.0000 ETH |
0.0000 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-07-23 |
0.0001 ETH |
1,270.7404 CRO |
0.0000 ETH |
0.0000 ETH |
0.0002 ETH |
0.0000 ETH |
| 2022-07-22 |
0.0001 ETH |
263,789.6800 CRO |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2022-07-21 |
0.0001 ETH |
389,492.7500 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-07-20 |
0.0001 ETH |
502,171.6400 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-07-19 |
0.0001 ETH |
549,107.8200 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-07-18 |
0.0001 ETH |
421,294.9800 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-07-17 |
0.0001 ETH |
202,778.0200 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-07-16 |
0.0001 ETH |
243,772.8000 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-07-15 |
0.0001 ETH |
270,979.7500 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-07-14 |
0.0001 ETH |
372,063.3500 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-07-13 |
0.0001 ETH |
408,176.9500 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-07-12 |
0.0001 ETH |
340,215.9100 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-07-11 |
0.0001 ETH |
237,983.8900 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-07-10 |
0.0001 ETH |
219,830.9900 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-07-09 |
0.0001 ETH |
225,725.3100 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-07-08 |
0.0001 ETH |
377,568.0500 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-07-07 |
0.0001 ETH |
252,229.0100 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-07-06 |
0.0001 ETH |
309,847.6100 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-07-05 |
0.0001 ETH |
381,656.4100 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-07-04 |
0.0001 ETH |
320,021.1100 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-07-03 |
0.0001 ETH |
233,530.0400 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-07-02 |
0.0001 ETH |
223,376.9900 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-07-01 |
0.0001 ETH |
520,744.7200 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-30 |
0.0001 ETH |
395,366.1600 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-29 |
0.0001 ETH |
353,478.5500 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-28 |
0.0001 ETH |
340,810.7800 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-27 |
0.0001 ETH |
325,500.9000 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-26 |
0.0001 ETH |
261,684.1700 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-25 |
0.0001 ETH |
290,407.6700 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |