Crypto exchange Bithumb Global

Market Crypto.com Coin (CRO) / Ethereum (ETH)

Identifier on Bithumb Global: CRO-ETH
123...1011
Date Price Volume Open Low High Close
2022-01-20 0.0001 ETH 15.0000 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-07 0.0001 ETH 170.0500 CRO 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2021-12-30 0.0002 ETH 44.2478 CRO 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2021-12-29 0.0001 ETH 170.6100 CRO 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2021-12-25 0.0002 ETH 15.0000 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-24 0.0002 ETH 20.0000 CRO 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2021-12-18 0.0001 ETH 147.3200 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-17 0.0001 ETH 287.0100 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-15 0.0001 ETH 222,227.7500 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-14 0.0001 ETH 339,008.8800 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-13 0.0001 ETH 674,680.3000 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-12 0.0001 ETH 301,098.5900 CRO 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2021-12-11 0.0001 ETH 364,377.0800 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-10 0.0001 ETH 415,000.7800 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-09 0.0001 ETH 421,331.7500 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-08 0.0001 ETH 401,966.6300 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-07 0.0001 ETH 410,055.5300 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-06 0.0001 ETH 663,897.2900 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-05 0.0001 ETH 417,480.5700 CRO 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2021-12-04 0.0001 ETH 1,814,407.8600 CRO 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2021-12-03 0.0001 ETH 677,020.0736 CRO 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2021-12-02 0.0002 ETH 419,153.1500 CRO 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2021-12-01 0.0002 ETH 361,108.9700 CRO 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2021-11-30 0.0002 ETH 452,958.7100 CRO 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2021-11-29 0.0002 ETH 358,544.7800 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-28 0.0002 ETH 359,309.6900 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-27 0.0002 ETH 237,615.0800 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-26 0.0002 ETH 657,471.4200 CRO 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2021-11-25 0.0002 ETH 310,109.0900 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-24 0.0002 ETH 408,605.2900 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-23 0.0002 ETH 503,290.5100 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-22 0.0002 ETH 543,673.0000 CRO 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2021-11-21 0.0002 ETH 232,348.0600 CRO 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2021-11-20 0.0001 ETH 234,586.9500 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-19 0.0001 ETH 376,716.7075 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-18 0.0001 ETH 615,188.8600 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-17 0.0001 ETH 457,992.1400 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-16 0.0001 ETH 857,026.0667 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-15 0.0001 ETH 347,967.1100 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-14 0.0001 ETH 243,885.4800 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-13 0.0001 ETH 202,931.0500 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-12 0.0001 ETH 415,367.7000 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-11 0.0001 ETH 286,236.9300 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-10 0.0001 ETH 590,246.4462 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-09 0.0001 ETH 311,533.4100 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-08 0.0001 ETH 474,327.2600 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-07 0.0001 ETH 238,142.9900 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-06 0.0001 ETH 217,081.2300 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-05 0.0001 ETH 264,267.6000 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-04 0.0001 ETH 271,683.3000 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
123...1011