Identifier on Bithumb Global: CREDIT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-12 |
0.0174 USDT |
141,737.8500 CREDIT |
0.0160 USDT |
0.0160 USDT |
0.0200 USDT |
0.0180 USDT |
| 2020-12-11 |
0.0161 USDT |
268,140.4470 CREDIT |
0.0174 USDT |
0.0155 USDT |
0.0175 USDT |
0.0161 USDT |
| 2020-12-10 |
0.0166 USDT |
158,967.1640 CREDIT |
0.0158 USDT |
0.0158 USDT |
0.0175 USDT |
0.0175 USDT |
| 2020-12-09 |
0.0158 USDT |
293,927.4410 CREDIT |
0.0159 USDT |
0.0148 USDT |
0.0166 USDT |
0.0158 USDT |
| 2020-12-08 |
0.0167 USDT |
74,694.8520 CREDIT |
0.0175 USDT |
0.0158 USDT |
0.0180 USDT |
0.0160 USDT |
| 2020-12-07 |
0.0180 USDT |
33,159.9750 CREDIT |
0.0185 USDT |
0.0161 USDT |
0.0185 USDT |
0.0175 USDT |
| 2020-12-06 |
0.0184 USDT |
61,411.9930 CREDIT |
0.0205 USDT |
0.0165 USDT |
0.0206 USDT |
0.0185 USDT |
| 2020-12-05 |
0.0210 USDT |
82,579.2690 CREDIT |
0.0182 USDT |
0.0180 USDT |
0.0265 USDT |
0.0205 USDT |
| 2020-12-04 |
0.0184 USDT |
177,833.0770 CREDIT |
0.0164 USDT |
0.0164 USDT |
0.0186 USDT |
0.0182 USDT |
| 2020-12-03 |
0.0182 USDT |
128,789.8630 CREDIT |
0.0145 USDT |
0.0145 USDT |
0.0204 USDT |
0.0164 USDT |
| 2020-12-02 |
0.0146 USDT |
178,868.5860 CREDIT |
0.0140 USDT |
0.0132 USDT |
0.0217 USDT |
0.0146 USDT |
| 2020-12-01 |
0.0141 USDT |
376,928.6090 CREDIT |
0.0155 USDT |
0.0135 USDT |
0.0155 USDT |
0.0140 USDT |
| 2020-11-30 |
0.0145 USDT |
392,291.3660 CREDIT |
0.0146 USDT |
0.0122 USDT |
0.0156 USDT |
0.0155 USDT |
| 2020-11-29 |
0.0142 USDT |
120,263.1830 CREDIT |
0.0140 USDT |
0.0135 USDT |
0.0150 USDT |
0.0146 USDT |
| 2020-11-28 |
0.0145 USDT |
176,529.3960 CREDIT |
0.0163 USDT |
0.0135 USDT |
0.0163 USDT |
0.0140 USDT |
| 2020-11-27 |
0.0158 USDT |
262,878.7610 CREDIT |
0.0143 USDT |
0.0142 USDT |
0.0163 USDT |
0.0162 USDT |
| 2020-11-26 |
0.0148 USDT |
365,758.5420 CREDIT |
0.0150 USDT |
0.0138 USDT |
0.0157 USDT |
0.0143 USDT |
| 2020-11-25 |
0.0149 USDT |
249,241.7130 CREDIT |
0.0173 USDT |
0.0136 USDT |
0.0173 USDT |
0.0149 USDT |
| 2020-11-24 |
0.0162 USDT |
439,299.4130 CREDIT |
0.0179 USDT |
0.0140 USDT |
0.0187 USDT |
0.0172 USDT |
| 2020-11-23 |
0.0182 USDT |
231,379.9060 CREDIT |
0.0172 USDT |
0.0171 USDT |
0.0189 USDT |
0.0179 USDT |
| 2020-11-22 |
0.0177 USDT |
237,689.3085 CREDIT |
0.0167 USDT |
0.0166 USDT |
0.0210 USDT |
0.0171 USDT |
| 2020-11-21 |
0.0165 USDT |
222,238.7010 CREDIT |
0.0152 USDT |
0.0148 USDT |
0.0185 USDT |
0.0168 USDT |
| 2020-11-20 |
0.0151 USDT |
210,081.7260 CREDIT |
0.0153 USDT |
0.0138 USDT |
0.0157 USDT |
0.0152 USDT |
| 2020-11-19 |
0.0151 USDT |
283,734.8330 CREDIT |
0.0154 USDT |
0.0135 USDT |
0.0155 USDT |
0.0153 USDT |
| 2020-11-18 |
0.0162 USDT |
642,405.5780 CREDIT |
0.0166 USDT |
0.0152 USDT |
0.0169 USDT |
0.0155 USDT |
| 2020-11-17 |
0.0167 USDT |
420,453.6310 CREDIT |
0.0176 USDT |
0.0157 USDT |
0.0177 USDT |
0.0166 USDT |
| 2020-11-16 |
0.0175 USDT |
271,396.1160 CREDIT |
0.0149 USDT |
0.0149 USDT |
0.0199 USDT |
0.0176 USDT |
| 2020-11-15 |
0.0130 USDT |
81,218.9675 CREDIT |
0.0128 USDT |
0.0118 USDT |
0.0174 USDT |
0.0149 USDT |
| 2020-11-14 |
0.0118 USDT |
183,996.6987 CREDIT |
0.0124 USDT |
0.0104 USDT |
0.0138 USDT |
0.0120 USDT |
| 2020-11-13 |
0.0114 USDT |
254,121.6290 CREDIT |
0.0110 USDT |
0.0103 USDT |
0.0124 USDT |
0.0124 USDT |
| 2020-11-12 |
0.0109 USDT |
360,260.7980 CREDIT |
0.0102 USDT |
0.0100 USDT |
0.0116 USDT |
0.0109 USDT |
| 2020-11-11 |
0.0107 USDT |
218,313.2780 CREDIT |
0.0099 USDT |
0.0099 USDT |
0.0120 USDT |
0.0102 USDT |
| 2020-11-10 |
0.0110 USDT |
155,124.2470 CREDIT |
0.0125 USDT |
0.0094 USDT |
0.0128 USDT |
0.0099 USDT |
| 2020-11-09 |
0.0131 USDT |
421,500.9410 CREDIT |
0.0100 USDT |
0.0094 USDT |
0.0200 USDT |
0.0125 USDT |
| 2020-11-08 |
0.0123 USDT |
16,685.4040 CREDIT |
0.0188 USDT |
0.0042 USDT |
0.0330 USDT |
0.0100 USDT |
| 2020-11-07 |
0.0199 USDT |
387,566.4690 CREDIT |
0.0209 USDT |
0.0187 USDT |
0.0224 USDT |
0.0188 USDT |
| 2020-11-06 |
0.0225 USDT |
582,657.1750 CREDIT |
0.0231 USDT |
0.0191 USDT |
0.0234 USDT |
0.0209 USDT |
| 2020-11-05 |
0.0227 USDT |
763,718.3380 CREDIT |
0.0226 USDT |
0.0211 USDT |
0.0234 USDT |
0.0230 USDT |
| 2020-11-04 |
0.0235 USDT |
464,454.1070 CREDIT |
0.0241 USDT |
0.0195 USDT |
0.0242 USDT |
0.0226 USDT |
| 2020-11-03 |
0.0240 USDT |
230,537.9180 CREDIT |
0.0228 USDT |
0.0206 USDT |
0.0248 USDT |
0.0242 USDT |
| 2020-11-02 |
0.0231 USDT |
4,526.8740 CREDIT |
0.0237 USDT |
0.0228 USDT |
0.0242 USDT |
0.0228 USDT |
| 2020-11-01 |
0.0281 USDT |
37,925.9230 CREDIT |
0.0293 USDT |
0.0234 USDT |
0.0323 USDT |
0.0237 USDT |
| 2020-10-31 |
0.0327 USDT |
72,845.6820 CREDIT |
0.0300 USDT |
0.0204 USDT |
0.0438 USDT |
0.0293 USDT |
| 2020-10-28 |
0.0298 USDT |
179,507.9680 CREDIT |
0.0314 USDT |
0.0199 USDT |
0.0338 USDT |
0.0300 USDT |
| 2020-10-27 |
0.0326 USDT |
451,873.8150 CREDIT |
0.0330 USDT |
0.0307 USDT |
0.0381 USDT |
0.0313 USDT |
| 2020-10-26 |
0.0323 USDT |
366,359.3530 CREDIT |
0.0335 USDT |
0.0307 USDT |
0.0337 USDT |
0.0330 USDT |
| 2020-10-25 |
0.0329 USDT |
195,842.8910 CREDIT |
0.0347 USDT |
0.0317 USDT |
0.0347 USDT |
0.0335 USDT |
| 2020-10-24 |
0.0333 USDT |
142,218.2530 CREDIT |
0.0328 USDT |
0.0305 USDT |
0.0348 USDT |
0.0347 USDT |
| 2020-10-23 |
0.0333 USDT |
170,707.7240 CREDIT |
0.0361 USDT |
0.0300 USDT |
0.0361 USDT |
0.0328 USDT |
| 2020-10-22 |
0.0353 USDT |
246,516.3370 CREDIT |
0.0330 USDT |
0.0327 USDT |
0.0366 USDT |
0.0360 USDT |