Identifier on Bithumb Global: CREDIT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-31 |
0.0205 USDT |
83,067.8610 CREDIT |
0.0216 USDT |
0.0199 USDT |
0.0216 USDT |
0.0200 USDT |
| 2021-01-30 |
0.0215 USDT |
188,822.3800 CREDIT |
0.0221 USDT |
0.0206 USDT |
0.0225 USDT |
0.0216 USDT |
| 2021-01-29 |
0.0231 USDT |
767,087.4770 CREDIT |
0.0224 USDT |
0.0211 USDT |
0.0255 USDT |
0.0218 USDT |
| 2021-01-28 |
0.0224 USDT |
163,012.9790 CREDIT |
0.0214 USDT |
0.0211 USDT |
0.0241 USDT |
0.0226 USDT |
| 2021-01-27 |
0.0212 USDT |
267,722.9110 CREDIT |
0.0189 USDT |
0.0185 USDT |
0.0240 USDT |
0.0213 USDT |
| 2021-01-26 |
0.0201 USDT |
196,262.0620 CREDIT |
0.0202 USDT |
0.0169 USDT |
0.0217 USDT |
0.0189 USDT |
| 2021-01-25 |
0.0203 USDT |
216,901.3930 CREDIT |
0.0203 USDT |
0.0199 USDT |
0.0209 USDT |
0.0201 USDT |
| 2021-01-24 |
0.0191 USDT |
89,598.8170 CREDIT |
0.0173 USDT |
0.0173 USDT |
0.0209 USDT |
0.0201 USDT |
| 2021-01-23 |
0.0168 USDT |
97,341.0300 CREDIT |
0.0163 USDT |
0.0162 USDT |
0.0174 USDT |
0.0167 USDT |
| 2021-01-22 |
0.0159 USDT |
402,233.4830 CREDIT |
0.0163 USDT |
0.0132 USDT |
0.0176 USDT |
0.0168 USDT |
| 2021-01-21 |
0.0167 USDT |
456,366.9670 CREDIT |
0.0187 USDT |
0.0157 USDT |
0.0190 USDT |
0.0162 USDT |
| 2021-01-20 |
0.0186 USDT |
319,707.4550 CREDIT |
0.0235 USDT |
0.0150 USDT |
0.0238 USDT |
0.0185 USDT |
| 2021-01-19 |
0.0235 USDT |
183,954.9250 CREDIT |
0.0235 USDT |
0.0226 USDT |
0.0241 USDT |
0.0237 USDT |
| 2021-01-18 |
0.0232 USDT |
123,439.4360 CREDIT |
0.0222 USDT |
0.0215 USDT |
0.0248 USDT |
0.0241 USDT |
| 2021-01-17 |
0.0214 USDT |
183,401.6004 CREDIT |
0.0200 USDT |
0.0179 USDT |
0.0290 USDT |
0.0219 USDT |
| 2021-01-16 |
0.0198 USDT |
168,718.9990 CREDIT |
0.0189 USDT |
0.0189 USDT |
0.0207 USDT |
0.0200 USDT |
| 2021-01-15 |
0.0188 USDT |
300,875.6785 CREDIT |
0.0201 USDT |
0.0173 USDT |
0.0207 USDT |
0.0193 USDT |
| 2021-01-14 |
0.0199 USDT |
290,517.7160 CREDIT |
0.0199 USDT |
0.0186 USDT |
0.0207 USDT |
0.0187 USDT |
| 2021-01-13 |
0.0197 USDT |
386,322.6450 CREDIT |
0.0200 USDT |
0.0191 USDT |
0.0202 USDT |
0.0196 USDT |
| 2021-01-12 |
0.0189 USDT |
533,615.7840 CREDIT |
0.0183 USDT |
0.0176 USDT |
0.0200 USDT |
0.0199 USDT |
| 2021-01-11 |
0.0184 USDT |
1,172,184.9400 CREDIT |
0.0184 USDT |
0.0177 USDT |
0.0197 USDT |
0.0180 USDT |
| 2021-01-10 |
0.0192 USDT |
392,854.2310 CREDIT |
0.0183 USDT |
0.0178 USDT |
0.0205 USDT |
0.0185 USDT |
| 2021-01-09 |
0.0199 USDT |
267,617.7440 CREDIT |
0.0183 USDT |
0.0178 USDT |
0.0282 USDT |
0.0183 USDT |
| 2021-01-08 |
0.0187 USDT |
480,023.9810 CREDIT |
0.0189 USDT |
0.0180 USDT |
0.0198 USDT |
0.0184 USDT |
| 2021-01-07 |
0.0182 USDT |
506,485.4250 CREDIT |
0.0186 USDT |
0.0178 USDT |
0.0194 USDT |
0.0191 USDT |
| 2021-01-06 |
0.0179 USDT |
397,229.9140 CREDIT |
0.0170 USDT |
0.0169 USDT |
0.0187 USDT |
0.0182 USDT |
| 2021-01-05 |
0.0183 USDT |
289,316.4860 CREDIT |
0.0184 USDT |
0.0169 USDT |
0.0189 USDT |
0.0176 USDT |
| 2021-01-04 |
0.0178 USDT |
667,938.0810 CREDIT |
0.0164 USDT |
0.0155 USDT |
0.0185 USDT |
0.0185 USDT |
| 2021-01-03 |
0.0157 USDT |
382,676.1710 CREDIT |
0.0159 USDT |
0.0148 USDT |
0.0167 USDT |
0.0164 USDT |
| 2021-01-02 |
0.0157 USDT |
468,514.7360 CREDIT |
0.0160 USDT |
0.0151 USDT |
0.0162 USDT |
0.0159 USDT |
| 2021-01-01 |
0.0157 USDT |
149,469.0670 CREDIT |
0.0156 USDT |
0.0156 USDT |
0.0160 USDT |
0.0160 USDT |
| 2020-12-31 |
0.0161 USDT |
282,616.5290 CREDIT |
0.0176 USDT |
0.0151 USDT |
0.0178 USDT |
0.0156 USDT |
| 2020-12-30 |
0.0187 USDT |
286,190.9170 CREDIT |
0.0196 USDT |
0.0166 USDT |
0.0198 USDT |
0.0176 USDT |
| 2020-12-29 |
0.0174 USDT |
272,801.8580 CREDIT |
0.0163 USDT |
0.0160 USDT |
0.0216 USDT |
0.0196 USDT |
| 2020-12-28 |
0.0167 USDT |
202,646.1080 CREDIT |
0.0164 USDT |
0.0143 USDT |
0.0177 USDT |
0.0164 USDT |
| 2020-12-27 |
0.0163 USDT |
533,358.7990 CREDIT |
0.0166 USDT |
0.0152 USDT |
0.0168 USDT |
0.0164 USDT |
| 2020-12-26 |
0.0158 USDT |
271,063.6190 CREDIT |
0.0140 USDT |
0.0138 USDT |
0.0169 USDT |
0.0166 USDT |
| 2020-12-25 |
0.0138 USDT |
283,948.1690 CREDIT |
0.0134 USDT |
0.0134 USDT |
0.0140 USDT |
0.0140 USDT |
| 2020-12-24 |
0.0136 USDT |
184,265.7450 CREDIT |
0.0148 USDT |
0.0130 USDT |
0.0148 USDT |
0.0135 USDT |
| 2020-12-23 |
0.0163 USDT |
348,829.4160 CREDIT |
0.0168 USDT |
0.0147 USDT |
0.0170 USDT |
0.0148 USDT |
| 2020-12-22 |
0.0162 USDT |
119,880.4260 CREDIT |
0.0166 USDT |
0.0074 USDT |
0.0169 USDT |
0.0168 USDT |
| 2020-12-21 |
0.0166 USDT |
457,996.9990 CREDIT |
0.0171 USDT |
0.0165 USDT |
0.0176 USDT |
0.0166 USDT |
| 2020-12-20 |
0.0173 USDT |
216,375.2090 CREDIT |
0.0183 USDT |
0.0156 USDT |
0.0331 USDT |
0.0171 USDT |
| 2020-12-19 |
0.0177 USDT |
233,163.9540 CREDIT |
0.0171 USDT |
0.0170 USDT |
0.0184 USDT |
0.0183 USDT |
| 2020-12-18 |
0.0171 USDT |
218,804.3350 CREDIT |
0.0171 USDT |
0.0167 USDT |
0.0174 USDT |
0.0171 USDT |
| 2020-12-17 |
0.0181 USDT |
842,503.0320 CREDIT |
0.0193 USDT |
0.0155 USDT |
0.0197 USDT |
0.0173 USDT |
| 2020-12-16 |
0.0183 USDT |
512,191.4500 CREDIT |
0.0184 USDT |
0.0159 USDT |
0.0208 USDT |
0.0196 USDT |
| 2020-12-15 |
0.0181 USDT |
179,291.1450 CREDIT |
0.0173 USDT |
0.0163 USDT |
0.0241 USDT |
0.0184 USDT |
| 2020-12-14 |
0.0164 USDT |
82,740.5130 CREDIT |
0.0042 USDT |
0.0042 USDT |
0.0180 USDT |
0.0173 USDT |
| 2020-12-13 |
0.0184 USDT |
205,180.7680 CREDIT |
0.0180 USDT |
0.0169 USDT |
0.0193 USDT |
0.0189 USDT |