Identifier on Bithumb Global: COTI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
0.1134 USDT |
1,278,333.3000 COTI |
0.1114 USDT |
0.1048 USDT |
0.1208 USDT |
0.1199 USDT |
| 2022-05-14 |
0.1072 USDT |
1,352,548.4000 COTI |
0.1096 USDT |
0.0979 USDT |
0.1165 USDT |
0.1090 USDT |
| 2022-05-13 |
0.1163 USDT |
2,559,710.0000 COTI |
0.1009 USDT |
0.0992 USDT |
0.1297 USDT |
0.1114 USDT |
| 2022-05-12 |
0.0985 USDT |
6,366,171.5000 COTI |
0.1128 USDT |
0.0857 USDT |
0.1223 USDT |
0.0997 USDT |
| 2022-05-11 |
0.1251 USDT |
9,034,535.3000 COTI |
0.1564 USDT |
0.1007 USDT |
0.1587 USDT |
0.1113 USDT |
| 2022-05-10 |
0.1593 USDT |
5,324,331.6000 COTI |
0.1453 USDT |
0.1414 USDT |
0.1728 USDT |
0.1561 USDT |
| 2022-05-09 |
0.1648 USDT |
6,079,247.2000 COTI |
0.1816 USDT |
0.1501 USDT |
0.1859 USDT |
0.1513 USDT |
| 2022-05-08 |
0.1789 USDT |
4,172,292.8000 COTI |
0.1821 USDT |
0.1689 USDT |
0.1867 USDT |
0.1839 USDT |
| 2022-05-07 |
0.1866 USDT |
1,842,592.5000 COTI |
0.1917 USDT |
0.1792 USDT |
0.1920 USDT |
0.1824 USDT |
| 2022-05-06 |
0.1895 USDT |
4,009,769.6000 COTI |
0.1951 USDT |
0.1828 USDT |
0.1965 USDT |
0.1926 USDT |
| 2022-05-05 |
0.1983 USDT |
5,273,189.5000 COTI |
0.2225 USDT |
0.1859 USDT |
0.2235 USDT |
0.1942 USDT |
| 2022-05-04 |
0.2033 USDT |
2,843,564.0000 COTI |
0.1905 USDT |
0.1899 USDT |
0.2222 USDT |
0.2222 USDT |
| 2022-05-03 |
0.1960 USDT |
1,962,820.2000 COTI |
0.1947 USDT |
0.1791 USDT |
0.2076 USDT |
0.1902 USDT |
| 2022-05-02 |
0.1933 USDT |
2,472,087.1000 COTI |
0.1964 USDT |
0.1857 USDT |
0.1994 USDT |
0.1956 USDT |
| 2022-05-01 |
0.1899 USDT |
1,817,550.3000 COTI |
0.1800 USDT |
0.1798 USDT |
0.2001 USDT |
0.1920 USDT |
| 2022-04-30 |
0.1946 USDT |
1,384,792.2000 COTI |
0.1973 USDT |
0.1723 USDT |
0.2076 USDT |
0.1800 USDT |
| 2022-04-29 |
0.2078 USDT |
2,469,363.3000 COTI |
0.2153 USDT |
0.1956 USDT |
0.2198 USDT |
0.1971 USDT |
| 2022-04-28 |
0.2172 USDT |
3,366,534.6000 COTI |
0.2134 USDT |
0.2107 USDT |
0.2240 USDT |
0.2150 USDT |
| 2022-04-27 |
0.2143 USDT |
2,420,853.3247 COTI |
0.2078 USDT |
0.2049 USDT |
0.2327 USDT |
0.2127 USDT |
| 2022-04-26 |
0.2193 USDT |
3,966,145.5000 COTI |
0.2225 USDT |
0.2050 USDT |
0.2408 USDT |
0.2068 USDT |
| 2022-04-25 |
0.2082 USDT |
4,085,362.2009 COTI |
0.2121 USDT |
0.2001 USDT |
0.2238 USDT |
0.2227 USDT |
| 2022-04-24 |
0.2171 USDT |
1,310,398.0000 COTI |
0.2230 USDT |
0.2119 USDT |
0.2248 USDT |
0.2119 USDT |
| 2022-04-23 |
0.2245 USDT |
816,786.4000 COTI |
0.2257 USDT |
0.2225 USDT |
0.2283 USDT |
0.2234 USDT |
| 2022-04-22 |
0.2291 USDT |
2,713,252.7000 COTI |
0.2300 USDT |
0.2095 USDT |
0.2361 USDT |
0.2258 USDT |
| 2022-04-21 |
0.2416 USDT |
3,330,404.3000 COTI |
0.2454 USDT |
0.2292 USDT |
0.2490 USDT |
0.2314 USDT |
| 2022-04-20 |
0.2486 USDT |
2,810,696.8000 COTI |
0.2521 USDT |
0.2420 USDT |
0.2543 USDT |
0.2453 USDT |
| 2022-04-19 |
0.2458 USDT |
1,789,657.5000 COTI |
0.2388 USDT |
0.2388 USDT |
0.2532 USDT |
0.2524 USDT |
| 2022-04-18 |
0.2298 USDT |
3,734,983.9000 COTI |
0.2307 USDT |
0.2204 USDT |
0.2398 USDT |
0.2388 USDT |
| 2022-04-17 |
0.2446 USDT |
1,327,805.1000 COTI |
0.2488 USDT |
0.2350 USDT |
0.2491 USDT |
0.2355 USDT |
| 2022-04-16 |
0.2520 USDT |
1,132,980.6000 COTI |
0.2538 USDT |
0.2478 USDT |
0.2551 USDT |
0.2496 USDT |
| 2022-04-15 |
0.2536 USDT |
1,486,398.0000 COTI |
0.2531 USDT |
0.2494 USDT |
0.2606 USDT |
0.2539 USDT |
| 2022-04-14 |
0.2587 USDT |
2,053,581.9000 COTI |
0.2527 USDT |
0.2492 USDT |
0.2764 USDT |
0.2528 USDT |
| 2022-04-13 |
0.2509 USDT |
3,348,367.9000 COTI |
0.2497 USDT |
0.2430 USDT |
0.2573 USDT |
0.2525 USDT |
| 2022-04-12 |
0.2493 USDT |
4,140,073.4000 COTI |
0.2455 USDT |
0.2358 USDT |
0.2582 USDT |
0.2436 USDT |
| 2022-04-11 |
0.2634 USDT |
4,379,389.0000 COTI |
0.2823 USDT |
0.2430 USDT |
0.2902 USDT |
0.2455 USDT |
| 2022-04-10 |
0.2938 USDT |
1,582,156.0000 COTI |
0.3013 USDT |
0.2824 USDT |
0.3031 USDT |
0.2837 USDT |
| 2022-04-09 |
0.2895 USDT |
1,387,068.1000 COTI |
0.2754 USDT |
0.2753 USDT |
0.3023 USDT |
0.2957 USDT |
| 2022-04-08 |
0.3020 USDT |
3,157,050.1000 COTI |
0.3022 USDT |
0.2738 USDT |
0.3245 USDT |
0.2756 USDT |
| 2022-04-07 |
0.2922 USDT |
2,661,367.8526 COTI |
0.2738 USDT |
0.2703 USDT |
0.3094 USDT |
0.3032 USDT |
| 2022-04-06 |
0.2918 USDT |
4,409,040.3000 COTI |
0.3111 USDT |
0.2705 USDT |
0.3199 USDT |
0.2738 USDT |
| 2022-04-05 |
0.3240 USDT |
2,671,850.2000 COTI |
0.3042 USDT |
0.3036 USDT |
0.3366 USDT |
0.3104 USDT |
| 2022-04-04 |
0.3021 USDT |
3,469,500.8000 COTI |
0.2851 USDT |
0.2825 USDT |
0.3203 USDT |
0.3042 USDT |
| 2022-04-03 |
0.2825 USDT |
1,667,584.9000 COTI |
0.2806 USDT |
0.2736 USDT |
0.2896 USDT |
0.2845 USDT |
| 2022-04-02 |
0.2877 USDT |
2,749,662.3000 COTI |
0.2836 USDT |
0.2802 USDT |
0.2964 USDT |
0.2802 USDT |
| 2022-04-01 |
0.2786 USDT |
3,485,947.9000 COTI |
0.2736 USDT |
0.2620 USDT |
0.2906 USDT |
0.2826 USDT |
| 2022-03-31 |
0.2945 USDT |
1,054,713.3000 COTI |
0.2874 USDT |
0.2829 USDT |
0.3051 USDT |
0.2829 USDT |
| 2022-03-30 |
0.2883 USDT |
1,474,505.2000 COTI |
0.2846 USDT |
0.2741 USDT |
0.3041 USDT |
0.2875 USDT |
| 2022-03-29 |
0.2791 USDT |
2,372,677.1000 COTI |
0.2586 USDT |
0.2586 USDT |
0.2935 USDT |
0.2845 USDT |
| 2022-03-28 |
0.2764 USDT |
2,100,014.6000 COTI |
0.2608 USDT |
0.2558 USDT |
0.2953 USDT |
0.2645 USDT |
| 2022-03-27 |
0.2511 USDT |
1,963,199.5326 COTI |
0.2465 USDT |
0.2418 USDT |
0.2786 USDT |
0.2599 USDT |