Identifier on Bithumb Global: COTI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
0.0735 USDT |
1,064,774.4000 COTI |
0.0745 USDT |
0.0716 USDT |
0.0746 USDT |
0.0722 USDT |
| 2022-11-30 |
0.0735 USDT |
1,654,233.8000 COTI |
0.0716 USDT |
0.0716 USDT |
0.0753 USDT |
0.0746 USDT |
| 2022-11-29 |
0.0725 USDT |
1,166,597.4000 COTI |
0.0701 USDT |
0.0697 USDT |
0.0739 USDT |
0.0716 USDT |
| 2022-11-28 |
0.0703 USDT |
1,111,875.8000 COTI |
0.0724 USDT |
0.0689 USDT |
0.0730 USDT |
0.0702 USDT |
| 2022-11-27 |
0.0743 USDT |
501,057.3000 COTI |
0.0732 USDT |
0.0724 USDT |
0.0749 USDT |
0.0724 USDT |
| 2022-11-26 |
0.0744 USDT |
546,922.0000 COTI |
0.0739 USDT |
0.0729 USDT |
0.0751 USDT |
0.0733 USDT |
| 2022-11-25 |
0.0728 USDT |
805,906.4000 COTI |
0.0733 USDT |
0.0712 USDT |
0.0741 USDT |
0.0740 USDT |
| 2022-11-24 |
0.0735 USDT |
841,015.6000 COTI |
0.0732 USDT |
0.0726 USDT |
0.0743 USDT |
0.0733 USDT |
| 2022-11-23 |
0.0721 USDT |
1,159,794.1000 COTI |
0.0704 USDT |
0.0699 USDT |
0.0739 USDT |
0.0730 USDT |
| 2022-11-22 |
0.0681 USDT |
992,936.8000 COTI |
0.0670 USDT |
0.0659 USDT |
0.0706 USDT |
0.0704 USDT |
| 2022-11-21 |
0.0705 USDT |
1,169,455.3000 COTI |
0.0744 USDT |
0.0656 USDT |
0.0825 USDT |
0.0669 USDT |
| 2022-11-20 |
0.0729 USDT |
438,181.3000 COTI |
0.0719 USDT |
0.0714 USDT |
0.0750 USDT |
0.0742 USDT |
| 2022-11-19 |
0.0709 USDT |
496,038.4000 COTI |
0.0704 USDT |
0.0697 USDT |
0.0724 USDT |
0.0718 USDT |
| 2022-11-18 |
0.0719 USDT |
770,625.4000 COTI |
0.0708 USDT |
0.0703 USDT |
0.0732 USDT |
0.0714 USDT |
| 2022-11-17 |
0.0711 USDT |
663,167.3000 COTI |
0.0719 USDT |
0.0700 USDT |
0.0720 USDT |
0.0709 USDT |
| 2022-11-16 |
0.0726 USDT |
940,772.5000 COTI |
0.0732 USDT |
0.0700 USDT |
0.0747 USDT |
0.0719 USDT |
| 2022-11-15 |
0.0741 USDT |
1,013,049.3000 COTI |
0.0723 USDT |
0.0715 USDT |
0.0757 USDT |
0.0729 USDT |
| 2022-11-14 |
0.0696 USDT |
1,394,927.8000 COTI |
0.0692 USDT |
0.0661 USDT |
0.0713 USDT |
0.0706 USDT |
| 2022-11-13 |
0.0749 USDT |
820,777.1000 COTI |
0.0774 USDT |
0.0689 USDT |
0.0791 USDT |
0.0692 USDT |
| 2022-11-12 |
0.0773 USDT |
979,062.7000 COTI |
0.0801 USDT |
0.0751 USDT |
0.0804 USDT |
0.0774 USDT |
| 2022-11-11 |
0.0814 USDT |
2,908,971.4000 COTI |
0.0860 USDT |
0.0764 USDT |
0.0878 USDT |
0.0803 USDT |
| 2022-11-10 |
0.0838 USDT |
6,359,223.2000 COTI |
0.0763 USDT |
0.0753 USDT |
0.0886 USDT |
0.0858 USDT |
| 2022-11-09 |
0.0859 USDT |
13,005,889.2000 COTI |
0.0965 USDT |
0.0735 USDT |
0.0968 USDT |
0.0749 USDT |
| 2022-11-08 |
0.0998 USDT |
16,883,394.1000 COTI |
0.1121 USDT |
0.0928 USDT |
0.1129 USDT |
0.0963 USDT |
| 2022-11-07 |
0.1098 USDT |
2,273,991.9000 COTI |
0.1039 USDT |
0.1037 USDT |
0.1134 USDT |
0.1121 USDT |
| 2022-11-06 |
0.1088 USDT |
974,938.2000 COTI |
0.1104 USDT |
0.0961 USDT |
0.1109 USDT |
0.1042 USDT |
| 2022-11-05 |
0.1132 USDT |
1,469,617.0722 COTI |
0.1132 USDT |
0.1079 USDT |
0.1243 USDT |
0.1104 USDT |
| 2022-11-04 |
0.1106 USDT |
3,936,048.2078 COTI |
0.1016 USDT |
0.1015 USDT |
0.1176 USDT |
0.1132 USDT |
| 2022-11-03 |
0.1014 USDT |
1,766,576.8000 COTI |
0.0980 USDT |
0.0978 USDT |
0.1039 USDT |
0.1016 USDT |
| 2022-11-02 |
0.0998 USDT |
3,439,097.9000 COTI |
0.1016 USDT |
0.0971 USDT |
0.1044 USDT |
0.0981 USDT |
| 2022-11-01 |
0.1027 USDT |
2,137,875.6000 COTI |
0.1020 USDT |
0.1013 USDT |
0.1044 USDT |
0.1017 USDT |
| 2022-10-31 |
0.1029 USDT |
3,199,409.0000 COTI |
0.1042 USDT |
0.0998 USDT |
0.1062 USDT |
0.1019 USDT |
| 2022-10-30 |
0.1057 USDT |
2,077,506.7000 COTI |
0.1053 USDT |
0.1034 USDT |
0.1095 USDT |
0.1042 USDT |
| 2022-10-29 |
0.1056 USDT |
2,785,221.9000 COTI |
0.1028 USDT |
0.1025 USDT |
0.1077 USDT |
0.1052 USDT |
| 2022-10-28 |
0.1025 USDT |
2,434,620.8000 COTI |
0.1038 USDT |
0.1003 USDT |
0.1045 USDT |
0.1028 USDT |
| 2022-10-27 |
0.1054 USDT |
2,688,233.6000 COTI |
0.1033 USDT |
0.1022 USDT |
0.1070 USDT |
0.1040 USDT |
| 2022-10-26 |
0.1039 USDT |
3,374,743.6000 COTI |
0.1014 USDT |
0.1013 USDT |
0.1055 USDT |
0.1034 USDT |
| 2022-10-25 |
0.1021 USDT |
3,023,186.4000 COTI |
0.1005 USDT |
0.0998 USDT |
0.1047 USDT |
0.1013 USDT |
| 2022-10-24 |
0.0996 USDT |
1,475,642.3000 COTI |
0.1008 USDT |
0.0980 USDT |
0.1014 USDT |
0.1005 USDT |
| 2022-10-23 |
0.0989 USDT |
879,039.1000 COTI |
0.0986 USDT |
0.0975 USDT |
0.1011 USDT |
0.1008 USDT |
| 2022-10-22 |
0.0995 USDT |
495,425.5000 COTI |
0.0982 USDT |
0.0980 USDT |
0.1001 USDT |
0.0987 USDT |
| 2022-10-21 |
0.0972 USDT |
1,903,562.9000 COTI |
0.0961 USDT |
0.0954 USDT |
0.0988 USDT |
0.0980 USDT |
| 2022-10-20 |
0.0982 USDT |
1,677,007.5000 COTI |
0.0966 USDT |
0.0957 USDT |
0.0999 USDT |
0.0962 USDT |
| 2022-10-19 |
0.0988 USDT |
1,542,116.0000 COTI |
0.0994 USDT |
0.0963 USDT |
0.1009 USDT |
0.0966 USDT |
| 2022-10-18 |
0.0994 USDT |
1,802,553.7000 COTI |
0.1015 USDT |
0.0964 USDT |
0.1023 USDT |
0.0993 USDT |
| 2022-10-17 |
0.1017 USDT |
1,751,524.8000 COTI |
0.1000 USDT |
0.0990 USDT |
0.1035 USDT |
0.1017 USDT |
| 2022-10-16 |
0.0997 USDT |
734,692.3000 COTI |
0.0997 USDT |
0.0986 USDT |
0.1005 USDT |
0.1000 USDT |
| 2022-10-15 |
0.0976 USDT |
719,816.6000 COTI |
0.0966 USDT |
0.0963 USDT |
0.1004 USDT |
0.0998 USDT |
| 2022-10-14 |
0.0999 USDT |
2,279,622.0000 COTI |
0.0992 USDT |
0.0961 USDT |
0.1022 USDT |
0.0967 USDT |
| 2022-10-13 |
0.0971 USDT |
3,955,053.0000 COTI |
0.1016 USDT |
0.0897 USDT |
0.1019 USDT |
0.0992 USDT |