Identifier on Bithumb Global: CHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-03 |
0.0154 USDT |
4,910,565.0000 CHR |
0.0152 USDT |
0.0150 USDT |
0.0165 USDT |
0.0152 USDT |
| 2019-12-02 |
0.0159 USDT |
3,989,990.2000 CHR |
0.0155 USDT |
0.0150 USDT |
0.0175 USDT |
0.0150 USDT |
| 2019-12-01 |
0.0162 USDT |
3,386,905.1000 CHR |
0.0151 USDT |
0.0150 USDT |
0.0182 USDT |
0.0154 USDT |
| 2019-11-30 |
0.0162 USDT |
2,972,354.7000 CHR |
0.0171 USDT |
0.0150 USDT |
0.0199 USDT |
0.0165 USDT |
| 2019-11-29 |
0.0162 USDT |
3,204,600.3000 CHR |
0.0164 USDT |
0.0150 USDT |
0.0197 USDT |
0.0161 USDT |
| 2019-11-28 |
0.0163 USDT |
2,794,259.2000 CHR |
0.0156 USDT |
0.0150 USDT |
0.0184 USDT |
0.0165 USDT |
| 2019-11-27 |
0.0163 USDT |
5,448,171.6000 CHR |
0.0162 USDT |
0.0150 USDT |
0.0180 USDT |
0.0166 USDT |
| 2019-11-26 |
0.0170 USDT |
12,788,327.5000 CHR |
0.0161 USDT |
0.0160 USDT |
0.0185 USDT |
0.0163 USDT |
| 2019-11-25 |
0.0176 USDT |
30,547,454.9000 CHR |
0.0185 USDT |
0.0160 USDT |
0.0190 USDT |
0.0162 USDT |
| 2019-11-24 |
0.0184 USDT |
106,780,973.2000 CHR |
0.0185 USDT |
0.0170 USDT |
0.0200 USDT |
0.0185 USDT |
| 2019-11-23 |
0.0185 USDT |
49,871,877.1000 CHR |
0.0179 USDT |
0.0175 USDT |
0.0195 USDT |
0.0183 USDT |
| 2019-11-22 |
0.0188 USDT |
62,665,039.6000 CHR |
0.0198 USDT |
0.0175 USDT |
0.0202 USDT |
0.0175 USDT |
| 2019-11-21 |
0.0205 USDT |
100,275,395.5000 CHR |
0.0197 USDT |
0.0196 USDT |
0.0214 USDT |
0.0197 USDT |
| 2019-11-20 |
0.0206 USDT |
464,323,261.5000 CHR |
0.0220 USDT |
0.0196 USDT |
0.0220 USDT |
0.0198 USDT |
| 2019-11-19 |
0.0209 USDT |
453,650,525.1000 CHR |
0.0216 USDT |
0.0196 USDT |
0.0228 USDT |
0.0214 USDT |
| 2019-11-18 |
0.0212 USDT |
824,864,748.4000 CHR |
0.0201 USDT |
0.0196 USDT |
0.0229 USDT |
0.0216 USDT |
| 2019-11-17 |
0.0215 USDT |
514,886,030.5000 CHR |
0.0221 USDT |
0.0196 USDT |
0.0230 USDT |
0.0205 USDT |
| 2019-11-16 |
0.0209 USDT |
558,551,812.1000 CHR |
0.0201 USDT |
0.0196 USDT |
0.0228 USDT |
0.0221 USDT |
| 2019-11-15 |
0.0218 USDT |
526,062,790.6000 CHR |
0.0223 USDT |
0.0196 USDT |
0.0230 USDT |
0.0200 USDT |
| 2019-11-14 |
0.0222 USDT |
502,240,475.1000 CHR |
0.0233 USDT |
0.0212 USDT |
0.0245 USDT |
0.0225 USDT |
| 2019-11-13 |
0.0218 USDT |
499,966,274.1000 CHR |
0.0228 USDT |
0.0196 USDT |
0.0246 USDT |
0.0233 USDT |
| 2019-11-12 |
0.0221 USDT |
446,849,597.5000 CHR |
0.0241 USDT |
0.0196 USDT |
0.0243 USDT |
0.0229 USDT |
| 2019-11-11 |
0.0217 USDT |
479,108,549.0000 CHR |
0.0232 USDT |
0.0200 USDT |
0.0254 USDT |
0.0241 USDT |
| 2019-11-10 |
0.0232 USDT |
404,946,230.3000 CHR |
0.0231 USDT |
0.0225 USDT |
0.0246 USDT |
0.0238 USDT |
| 2019-11-09 |
0.0236 USDT |
343,572,749.3000 CHR |
0.0231 USDT |
0.0225 USDT |
0.0245 USDT |
0.0226 USDT |
| 2019-11-08 |
0.0237 USDT |
420,018,447.5000 CHR |
0.0245 USDT |
0.0225 USDT |
0.0250 USDT |
0.0232 USDT |
| 2019-11-07 |
0.0239 USDT |
422,714,855.2000 CHR |
0.0242 USDT |
0.0225 USDT |
0.0250 USDT |
0.0246 USDT |
| 2019-11-06 |
0.0236 USDT |
364,262,702.7000 CHR |
0.0238 USDT |
0.0225 USDT |
0.0249 USDT |
0.0245 USDT |
| 2019-11-05 |
0.0242 USDT |
360,409,922.0000 CHR |
0.0240 USDT |
0.0225 USDT |
0.0248 USDT |
0.0239 USDT |
| 2019-11-04 |
0.0239 USDT |
375,662,736.8000 CHR |
0.0243 USDT |
0.0229 USDT |
0.0250 USDT |
0.0240 USDT |
| 2019-11-03 |
0.0244 USDT |
706,780,824.9000 CHR |
0.0243 USDT |
0.0239 USDT |
0.0250 USDT |
0.0243 USDT |
| 2019-11-02 |
0.0238 USDT |
799,912,767.9000 CHR |
0.0235 USDT |
0.0228 USDT |
0.0249 USDT |
0.0243 USDT |
| 2019-11-01 |
0.0225 USDT |
399,484,824.7000 CHR |
0.0232 USDT |
0.0208 USDT |
0.0237 USDT |
0.0235 USDT |
| 2019-10-31 |
0.0230 USDT |
4,765,501.2000 CHR |
0.0227 USDT |
0.0208 USDT |
0.0237 USDT |
0.0233 USDT |
| 2019-10-30 |
0.0223 USDT |
6,479,502.1000 CHR |
0.0225 USDT |
0.0206 USDT |
0.0230 USDT |
0.0228 USDT |
| 2019-10-29 |
0.0221 USDT |
8,653,795.3000 CHR |
0.0214 USDT |
0.0209 USDT |
0.0230 USDT |
0.0225 USDT |
| 2019-10-28 |
0.0227 USDT |
10,360,361.3000 CHR |
0.0250 USDT |
0.0205 USDT |
0.0250 USDT |
0.0227 USDT |
| 2019-10-27 |
0.0237 USDT |
7,151,849.6000 CHR |
0.0225 USDT |
0.0202 USDT |
0.0250 USDT |
0.0235 USDT |
| 2019-10-26 |
0.0219 USDT |
6,954,727.0000 CHR |
0.0215 USDT |
0.0200 USDT |
0.0230 USDT |
0.0220 USDT |
| 2019-10-25 |
0.0217 USDT |
14,372,397.4000 CHR |
0.0205 USDT |
0.0200 USDT |
0.0226 USDT |
0.0221 USDT |
| 2019-10-24 |
0.0229 USDT |
59,809,230.4000 CHR |
0.0233 USDT |
0.0200 USDT |
0.0244 USDT |
0.0225 USDT |
| 2019-10-23 |
0.0238 USDT |
49,298,054.9000 CHR |
0.0247 USDT |
0.0215 USDT |
0.0250 USDT |
0.0234 USDT |
| 2019-10-22 |
0.0247 USDT |
46,587,293.5000 CHR |
0.0250 USDT |
0.0235 USDT |
0.0250 USDT |
0.0239 USDT |
| 2019-10-21 |
0.0252 USDT |
53,927,789.6000 CHR |
0.0260 USDT |
0.0240 USDT |
0.0280 USDT |
0.0243 USDT |
| 2019-10-20 |
0.0256 USDT |
45,283,610.1000 CHR |
0.0253 USDT |
0.0243 USDT |
0.0268 USDT |
0.0260 USDT |
| 2019-10-19 |
0.0253 USDT |
58,692,381.6000 CHR |
0.0251 USDT |
0.0250 USDT |
0.0259 USDT |
0.0253 USDT |
| 2019-10-18 |
0.0256 USDT |
98,751,439.1000 CHR |
0.0273 USDT |
0.0250 USDT |
0.0283 USDT |
0.0251 USDT |
| 2019-10-17 |
0.0267 USDT |
49,057,977.0000 CHR |
0.0265 USDT |
0.0258 USDT |
0.0284 USDT |
0.0273 USDT |
| 2019-10-16 |
0.0271 USDT |
38,343,944.6000 CHR |
0.0273 USDT |
0.0262 USDT |
0.0277 USDT |
0.0265 USDT |
| 2019-10-15 |
0.0278 USDT |
26,856,979.2000 CHR |
0.0290 USDT |
0.0250 USDT |
0.0291 USDT |
0.0273 USDT |