Identifier on Bithumb Global: CHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-22 |
0.0123 USDT |
2,375,338.9000 CHR |
0.0119 USDT |
0.0115 USDT |
0.0135 USDT |
0.0117 USDT |
| 2020-01-21 |
0.0122 USDT |
2,245,863.1000 CHR |
0.0124 USDT |
0.0115 USDT |
0.0133 USDT |
0.0120 USDT |
| 2020-01-20 |
0.0124 USDT |
3,643,340.6000 CHR |
0.0128 USDT |
0.0117 USDT |
0.0132 USDT |
0.0120 USDT |
| 2020-01-19 |
0.0124 USDT |
3,924,413.7000 CHR |
0.0128 USDT |
0.0116 USDT |
0.0131 USDT |
0.0129 USDT |
| 2020-01-18 |
0.0121 USDT |
5,007,921.2000 CHR |
0.0123 USDT |
0.0116 USDT |
0.0130 USDT |
0.0129 USDT |
| 2020-01-17 |
0.0122 USDT |
3,710,173.7000 CHR |
0.0125 USDT |
0.0116 USDT |
0.0132 USDT |
0.0118 USDT |
| 2020-01-16 |
0.0124 USDT |
3,869,751.1000 CHR |
0.0126 USDT |
0.0117 USDT |
0.0133 USDT |
0.0125 USDT |
| 2020-01-15 |
0.0126 USDT |
4,595,861.1000 CHR |
0.0127 USDT |
0.0115 USDT |
0.0139 USDT |
0.0126 USDT |
| 2020-01-14 |
0.0133 USDT |
4,276,020.0000 CHR |
0.0134 USDT |
0.0125 USDT |
0.0139 USDT |
0.0126 USDT |
| 2020-01-13 |
0.0136 USDT |
2,510,769.9000 CHR |
0.0141 USDT |
0.0131 USDT |
0.0142 USDT |
0.0133 USDT |
| 2020-01-12 |
0.0138 USDT |
2,902,498.8000 CHR |
0.0143 USDT |
0.0131 USDT |
0.0145 USDT |
0.0141 USDT |
| 2020-01-11 |
0.0139 USDT |
2,794,841.3000 CHR |
0.0138 USDT |
0.0130 USDT |
0.0148 USDT |
0.0138 USDT |
| 2020-01-10 |
0.0141 USDT |
3,599,163.5000 CHR |
0.0141 USDT |
0.0136 USDT |
0.0146 USDT |
0.0141 USDT |
| 2020-01-09 |
0.0142 USDT |
3,255,974.0000 CHR |
0.0140 USDT |
0.0136 USDT |
0.0151 USDT |
0.0139 USDT |
| 2020-01-08 |
0.0142 USDT |
3,891,320.7000 CHR |
0.0142 USDT |
0.0136 USDT |
0.0148 USDT |
0.0140 USDT |
| 2020-01-07 |
0.0149 USDT |
9,207,780.4000 CHR |
0.0150 USDT |
0.0141 USDT |
0.0158 USDT |
0.0142 USDT |
| 2020-01-06 |
0.0152 USDT |
4,791,876.1000 CHR |
0.0158 USDT |
0.0140 USDT |
0.0162 USDT |
0.0155 USDT |
| 2020-01-05 |
0.0152 USDT |
4,420,670.7000 CHR |
0.0159 USDT |
0.0140 USDT |
0.0166 USDT |
0.0159 USDT |
| 2020-01-04 |
0.0152 USDT |
3,920,983.2000 CHR |
0.0152 USDT |
0.0140 USDT |
0.0165 USDT |
0.0157 USDT |
| 2020-01-03 |
0.0151 USDT |
4,127,207.5000 CHR |
0.0145 USDT |
0.0140 USDT |
0.0165 USDT |
0.0143 USDT |
| 2020-01-02 |
0.0153 USDT |
3,102,993.6000 CHR |
0.0152 USDT |
0.0140 USDT |
0.0166 USDT |
0.0145 USDT |
| 2020-01-01 |
0.0152 USDT |
3,754,520.8000 CHR |
0.0166 USDT |
0.0140 USDT |
0.0166 USDT |
0.0158 USDT |
| 2019-12-31 |
0.0155 USDT |
3,178,077.7000 CHR |
0.0163 USDT |
0.0140 USDT |
0.0172 USDT |
0.0152 USDT |
| 2019-12-30 |
0.0160 USDT |
1,393,132.0000 CHR |
0.0165 USDT |
0.0151 USDT |
0.0173 USDT |
0.0163 USDT |
| 2019-12-29 |
0.0164 USDT |
1,209,404.0000 CHR |
0.0175 USDT |
0.0148 USDT |
0.0180 USDT |
0.0169 USDT |
| 2019-12-28 |
0.0172 USDT |
1,185,593.9000 CHR |
0.0178 USDT |
0.0145 USDT |
0.0183 USDT |
0.0178 USDT |
| 2019-12-27 |
0.0185 USDT |
1,342,303.2000 CHR |
0.0209 USDT |
0.0172 USDT |
0.0209 USDT |
0.0179 USDT |
| 2019-12-26 |
0.0212 USDT |
1,783,394.2000 CHR |
0.0230 USDT |
0.0182 USDT |
0.0248 USDT |
0.0208 USDT |
| 2019-12-25 |
0.0212 USDT |
3,669,241.5000 CHR |
0.0204 USDT |
0.0188 USDT |
0.0246 USDT |
0.0220 USDT |
| 2019-12-24 |
0.0212 USDT |
3,077,492.3000 CHR |
0.0204 USDT |
0.0186 USDT |
0.0233 USDT |
0.0215 USDT |
| 2019-12-23 |
0.0227 USDT |
4,340,144.9000 CHR |
0.0183 USDT |
0.0180 USDT |
0.0254 USDT |
0.0203 USDT |
| 2019-12-22 |
0.0184 USDT |
4,379,747.2000 CHR |
0.0184 USDT |
0.0179 USDT |
0.0188 USDT |
0.0184 USDT |
| 2019-12-21 |
0.0186 USDT |
3,977,584.4000 CHR |
0.0196 USDT |
0.0171 USDT |
0.0201 USDT |
0.0184 USDT |
| 2019-12-20 |
0.0175 USDT |
4,975,270.7000 CHR |
0.0169 USDT |
0.0168 USDT |
0.0201 USDT |
0.0195 USDT |
| 2019-12-19 |
0.0170 USDT |
5,629,066.9000 CHR |
0.0171 USDT |
0.0167 USDT |
0.0174 USDT |
0.0169 USDT |
| 2019-12-18 |
0.0171 USDT |
6,669,627.9000 CHR |
0.0172 USDT |
0.0167 USDT |
0.0172 USDT |
0.0170 USDT |
| 2019-12-17 |
0.0172 USDT |
4,694,291.0000 CHR |
0.0173 USDT |
0.0170 USDT |
0.0174 USDT |
0.0172 USDT |
| 2019-12-16 |
0.0179 USDT |
4,385,765.7000 CHR |
0.0179 USDT |
0.0173 USDT |
0.0186 USDT |
0.0174 USDT |
| 2019-12-15 |
0.0185 USDT |
4,126,668.4000 CHR |
0.0195 USDT |
0.0176 USDT |
0.0200 USDT |
0.0179 USDT |
| 2019-12-14 |
0.0188 USDT |
5,157,598.5000 CHR |
0.0191 USDT |
0.0168 USDT |
0.0201 USDT |
0.0194 USDT |
| 2019-12-13 |
0.0186 USDT |
6,123,505.7000 CHR |
0.0178 USDT |
0.0167 USDT |
0.0201 USDT |
0.0197 USDT |
| 2019-12-12 |
0.0181 USDT |
4,890,813.3000 CHR |
0.0180 USDT |
0.0167 USDT |
0.0201 USDT |
0.0176 USDT |
| 2019-12-11 |
0.0178 USDT |
4,734,855.3000 CHR |
0.0171 USDT |
0.0167 USDT |
0.0196 USDT |
0.0180 USDT |
| 2019-12-10 |
0.0159 USDT |
6,482,700.1000 CHR |
0.0164 USDT |
0.0142 USDT |
0.0179 USDT |
0.0166 USDT |
| 2019-12-09 |
0.0158 USDT |
6,713,810.2000 CHR |
0.0158 USDT |
0.0142 USDT |
0.0178 USDT |
0.0174 USDT |
| 2019-12-08 |
0.0157 USDT |
5,058,978.0000 CHR |
0.0160 USDT |
0.0142 USDT |
0.0177 USDT |
0.0149 USDT |
| 2019-12-07 |
0.0155 USDT |
8,249,008.8000 CHR |
0.0146 USDT |
0.0142 USDT |
0.0170 USDT |
0.0160 USDT |
| 2019-12-06 |
0.0153 USDT |
6,416,122.1000 CHR |
0.0148 USDT |
0.0142 USDT |
0.0167 USDT |
0.0155 USDT |
| 2019-12-05 |
0.0149 USDT |
7,654,969.5000 CHR |
0.0155 USDT |
0.0135 USDT |
0.0159 USDT |
0.0148 USDT |
| 2019-12-04 |
0.0155 USDT |
7,024,093.3000 CHR |
0.0152 USDT |
0.0150 USDT |
0.0163 USDT |
0.0154 USDT |