Identifier on Bithumb Global: BZRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
0.3134 USDT |
60,889.9600 BZRX |
0.2928 USDT |
0.2928 USDT |
0.3390 USDT |
0.3073 USDT |
| 2021-09-10 |
0.2992 USDT |
114,968.6200 BZRX |
0.3049 USDT |
0.2810 USDT |
0.3143 USDT |
0.2924 USDT |
| 2021-09-09 |
0.3076 USDT |
95,470.7400 BZRX |
0.3052 USDT |
0.2910 USDT |
0.3267 USDT |
0.3043 USDT |
| 2021-09-08 |
0.2993 USDT |
141,725.7200 BZRX |
0.3062 USDT |
0.2736 USDT |
0.3174 USDT |
0.3066 USDT |
| 2021-09-07 |
0.3337 USDT |
307,577.3900 BZRX |
0.4162 USDT |
0.2660 USDT |
0.4184 USDT |
0.3063 USDT |
| 2021-09-06 |
0.4218 USDT |
77,339.2004 BZRX |
0.4190 USDT |
0.3833 USDT |
0.4632 USDT |
0.4161 USDT |
| 2021-09-05 |
0.4192 USDT |
76,439.2900 BZRX |
0.4196 USDT |
0.4105 USDT |
0.4242 USDT |
0.4193 USDT |
| 2021-09-04 |
0.4163 USDT |
59,015.9600 BZRX |
0.4121 USDT |
0.3564 USDT |
0.4243 USDT |
0.4200 USDT |
| 2021-09-03 |
0.4102 USDT |
104,694.2000 BZRX |
0.4112 USDT |
0.3927 USDT |
0.4221 USDT |
0.4067 USDT |
| 2021-09-02 |
0.4134 USDT |
91,288.6740 BZRX |
0.4050 USDT |
0.3989 USDT |
0.4589 USDT |
0.4116 USDT |
| 2021-09-01 |
0.4011 USDT |
89,048.6300 BZRX |
0.3949 USDT |
0.3749 USDT |
0.4187 USDT |
0.4044 USDT |
| 2021-08-31 |
0.3771 USDT |
82,833.2900 BZRX |
0.3618 USDT |
0.3572 USDT |
0.3978 USDT |
0.3923 USDT |
| 2021-08-30 |
0.3776 USDT |
65,728.7100 BZRX |
0.3901 USDT |
0.3669 USDT |
0.3909 USDT |
0.3688 USDT |
| 2021-08-29 |
0.3856 USDT |
56,935.6500 BZRX |
0.3831 USDT |
0.3735 USDT |
0.3984 USDT |
0.3943 USDT |
| 2021-08-28 |
0.3876 USDT |
45,687.3500 BZRX |
0.3832 USDT |
0.3765 USDT |
0.3997 USDT |
0.3837 USDT |
| 2021-08-27 |
0.3704 USDT |
79,823.8800 BZRX |
0.3642 USDT |
0.3481 USDT |
0.3883 USDT |
0.3839 USDT |
| 2021-08-26 |
0.3765 USDT |
68,034.9900 BZRX |
0.4080 USDT |
0.3573 USDT |
0.4122 USDT |
0.3688 USDT |
| 2021-08-25 |
0.3988 USDT |
74,714.6400 BZRX |
0.3917 USDT |
0.3758 USDT |
0.4170 USDT |
0.4079 USDT |
| 2021-08-24 |
0.4210 USDT |
83,332.3114 BZRX |
0.4485 USDT |
0.3846 USDT |
0.4553 USDT |
0.4010 USDT |
| 2021-08-23 |
0.4416 USDT |
88,018.2100 BZRX |
0.4256 USDT |
0.4248 USDT |
0.4629 USDT |
0.4482 USDT |
| 2021-08-22 |
0.4163 USDT |
66,245.2600 BZRX |
0.4095 USDT |
0.3930 USDT |
0.4313 USDT |
0.4268 USDT |
| 2021-08-21 |
0.4097 USDT |
68,695.2184 BZRX |
0.3976 USDT |
0.3915 USDT |
0.4328 USDT |
0.4123 USDT |
| 2021-08-20 |
0.3796 USDT |
101,294.4142 BZRX |
0.3634 USDT |
0.3630 USDT |
0.4037 USDT |
0.3967 USDT |
| 2021-08-19 |
0.3502 USDT |
77,827.4438 BZRX |
0.3376 USDT |
0.3357 USDT |
0.3661 USDT |
0.3619 USDT |
| 2021-08-18 |
0.3423 USDT |
106,385.1400 BZRX |
0.3505 USDT |
0.3241 USDT |
0.3670 USDT |
0.3418 USDT |
| 2021-08-17 |
0.3927 USDT |
112,110.4900 BZRX |
0.3844 USDT |
0.3492 USDT |
0.4310 USDT |
0.3523 USDT |
| 2021-08-16 |
0.3884 USDT |
103,888.3600 BZRX |
0.3757 USDT |
0.3665 USDT |
0.4173 USDT |
0.3853 USDT |
| 2021-08-15 |
0.3592 USDT |
90,437.8700 BZRX |
0.3597 USDT |
0.3439 USDT |
0.3812 USDT |
0.3765 USDT |
| 2021-08-14 |
0.3468 USDT |
85,184.1132 BZRX |
0.3476 USDT |
0.3299 USDT |
0.3644 USDT |
0.3602 USDT |
| 2021-08-13 |
0.3407 USDT |
101,936.4700 BZRX |
0.3260 USDT |
0.3182 USDT |
0.3507 USDT |
0.3475 USDT |
| 2021-08-12 |
0.3309 USDT |
100,783.0200 BZRX |
0.3483 USDT |
0.3085 USDT |
0.3556 USDT |
0.3243 USDT |
| 2021-08-11 |
0.3500 USDT |
78,647.6000 BZRX |
0.3316 USDT |
0.3292 USDT |
0.3776 USDT |
0.3435 USDT |
| 2021-08-10 |
0.3373 USDT |
102,099.0100 BZRX |
0.3386 USDT |
0.3205 USDT |
0.3558 USDT |
0.3310 USDT |
| 2021-08-09 |
0.3230 USDT |
131,016.6700 BZRX |
0.3005 USDT |
0.2945 USDT |
0.3474 USDT |
0.3364 USDT |
| 2021-08-08 |
0.3094 USDT |
111,051.7900 BZRX |
0.3123 USDT |
0.2966 USDT |
0.3250 USDT |
0.3039 USDT |
| 2021-08-07 |
0.3132 USDT |
114,874.9500 BZRX |
0.3161 USDT |
0.2968 USDT |
0.3280 USDT |
0.3105 USDT |
| 2021-08-06 |
0.2999 USDT |
125,494.9400 BZRX |
0.2765 USDT |
0.2675 USDT |
0.3280 USDT |
0.3202 USDT |
| 2021-08-05 |
0.2738 USDT |
110,137.2900 BZRX |
0.2679 USDT |
0.2648 USDT |
0.2825 USDT |
0.2748 USDT |
| 2021-08-04 |
0.2719 USDT |
65,044.1500 BZRX |
0.2477 USDT |
0.2465 USDT |
0.2843 USDT |
0.2677 USDT |
| 2021-08-03 |
0.2378 USDT |
76,120.3600 BZRX |
0.2411 USDT |
0.2261 USDT |
0.2498 USDT |
0.2482 USDT |
| 2021-08-02 |
0.2405 USDT |
69,841.6013 BZRX |
0.2368 USDT |
0.2329 USDT |
0.2548 USDT |
0.2410 USDT |
| 2021-08-01 |
0.2526 USDT |
69,363.4900 BZRX |
0.2513 USDT |
0.2430 USDT |
0.2639 USDT |
0.2435 USDT |
| 2021-07-31 |
0.2518 USDT |
58,932.8908 BZRX |
0.2385 USDT |
0.2348 USDT |
0.2748 USDT |
0.2532 USDT |
| 2021-07-30 |
0.2317 USDT |
73,759.8807 BZRX |
0.2476 USDT |
0.2155 USDT |
0.2563 USDT |
0.2380 USDT |
| 2021-07-29 |
0.2250 USDT |
59,999.1672 BZRX |
0.2071 USDT |
0.2003 USDT |
0.2558 USDT |
0.2433 USDT |
| 2021-07-28 |
0.2059 USDT |
115,570.8077 BZRX |
0.2090 USDT |
0.1962 USDT |
0.2218 USDT |
0.2035 USDT |
| 2021-07-27 |
0.2022 USDT |
93,680.2700 BZRX |
0.1959 USDT |
0.1862 USDT |
0.2143 USDT |
0.2076 USDT |
| 2021-07-26 |
0.2124 USDT |
219,005.6800 BZRX |
0.2027 USDT |
0.1957 USDT |
0.2296 USDT |
0.1997 USDT |
| 2021-07-25 |
0.1963 USDT |
47,086.1900 BZRX |
0.2053 USDT |
0.1892 USDT |
0.2059 USDT |
0.1960 USDT |
| 2021-07-24 |
0.1971 USDT |
39,626.7000 BZRX |
0.1860 USDT |
0.1797 USDT |
0.2170 USDT |
0.2011 USDT |