Identifier on Bithumb Global: BZRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
0.3971 USDT |
72,518.0800 BZRX |
0.4042 USDT |
0.3825 USDT |
0.4128 USDT |
0.4072 USDT |
| 2021-10-30 |
0.4111 USDT |
55,473.9828 BZRX |
0.4077 USDT |
0.3990 USDT |
0.4271 USDT |
0.4008 USDT |
| 2021-10-29 |
0.3926 USDT |
70,388.5472 BZRX |
0.3793 USDT |
0.3752 USDT |
0.4100 USDT |
0.4068 USDT |
| 2021-10-28 |
0.3824 USDT |
126,379.5800 BZRX |
0.3366 USDT |
0.3303 USDT |
0.4148 USDT |
0.3772 USDT |
| 2021-10-27 |
0.3449 USDT |
103,683.2058 BZRX |
0.3704 USDT |
0.3173 USDT |
0.3818 USDT |
0.3392 USDT |
| 2021-10-26 |
0.3598 USDT |
58,659.7700 BZRX |
0.3422 USDT |
0.3400 USDT |
0.3744 USDT |
0.3719 USDT |
| 2021-10-25 |
0.3433 USDT |
62,207.4100 BZRX |
0.3301 USDT |
0.3266 USDT |
0.3672 USDT |
0.3424 USDT |
| 2021-10-24 |
0.3321 USDT |
53,031.3100 BZRX |
0.3377 USDT |
0.3226 USDT |
0.3407 USDT |
0.3296 USDT |
| 2021-10-23 |
0.3371 USDT |
48,728.4700 BZRX |
0.3428 USDT |
0.3296 USDT |
0.3579 USDT |
0.3350 USDT |
| 2021-10-22 |
0.3351 USDT |
90,713.3100 BZRX |
0.3197 USDT |
0.3197 USDT |
0.3498 USDT |
0.3426 USDT |
| 2021-10-21 |
0.3276 USDT |
111,861.5724 BZRX |
0.3304 USDT |
0.3142 USDT |
0.3404 USDT |
0.3226 USDT |
| 2021-10-20 |
0.3251 USDT |
105,688.5680 BZRX |
0.3135 USDT |
0.3118 USDT |
0.3389 USDT |
0.3323 USDT |
| 2021-10-19 |
0.3110 USDT |
104,458.8900 BZRX |
0.3104 USDT |
0.3040 USDT |
0.3206 USDT |
0.3137 USDT |
| 2021-10-18 |
0.3138 USDT |
94,794.8600 BZRX |
0.3132 USDT |
0.3050 USDT |
0.3250 USDT |
0.3122 USDT |
| 2021-10-17 |
0.3226 USDT |
76,685.9500 BZRX |
0.3263 USDT |
0.3045 USDT |
0.3345 USDT |
0.3154 USDT |
| 2021-10-16 |
0.3240 USDT |
67,191.2100 BZRX |
0.3127 USDT |
0.3110 USDT |
0.3430 USDT |
0.3260 USDT |
| 2021-10-15 |
0.3028 USDT |
149,961.9367 BZRX |
0.3016 USDT |
0.2919 USDT |
0.3511 USDT |
0.3122 USDT |
| 2021-10-14 |
0.2965 USDT |
74,401.0900 BZRX |
0.2845 USDT |
0.2832 USDT |
0.3089 USDT |
0.3017 USDT |
| 2021-10-13 |
0.2792 USDT |
94,689.1700 BZRX |
0.2717 USDT |
0.2688 USDT |
0.2907 USDT |
0.2830 USDT |
| 2021-10-12 |
0.2676 USDT |
113,682.1600 BZRX |
0.2756 USDT |
0.2572 USDT |
0.2756 USDT |
0.2722 USDT |
| 2021-10-11 |
0.2829 USDT |
86,826.9700 BZRX |
0.2762 USDT |
0.2681 USDT |
0.2911 USDT |
0.2728 USDT |
| 2021-10-10 |
0.2895 USDT |
85,251.9900 BZRX |
0.2931 USDT |
0.2759 USDT |
0.2976 USDT |
0.2778 USDT |
| 2021-10-09 |
0.2982 USDT |
50,976.7400 BZRX |
0.3000 USDT |
0.2934 USDT |
0.3046 USDT |
0.2945 USDT |
| 2021-10-08 |
0.3049 USDT |
85,101.1400 BZRX |
0.2989 USDT |
0.2979 USDT |
0.3099 USDT |
0.2995 USDT |
| 2021-10-07 |
0.3068 USDT |
79,067.0600 BZRX |
0.3052 USDT |
0.2947 USDT |
0.3185 USDT |
0.2991 USDT |
| 2021-10-06 |
0.2957 USDT |
159,188.1400 BZRX |
0.3018 USDT |
0.2801 USDT |
0.3115 USDT |
0.3027 USDT |
| 2021-10-05 |
0.2960 USDT |
91,953.3000 BZRX |
0.2914 USDT |
0.2883 USDT |
0.3038 USDT |
0.3023 USDT |
| 2021-10-04 |
0.2887 USDT |
91,302.3300 BZRX |
0.2876 USDT |
0.2771 USDT |
0.3111 USDT |
0.2907 USDT |
| 2021-10-03 |
0.2887 USDT |
69,248.4900 BZRX |
0.2843 USDT |
0.2785 USDT |
0.2954 USDT |
0.2887 USDT |
| 2021-10-02 |
0.2911 USDT |
61,330.5300 BZRX |
0.2876 USDT |
0.2821 USDT |
0.2996 USDT |
0.2833 USDT |
| 2021-10-01 |
0.2793 USDT |
153,054.5569 BZRX |
0.2668 USDT |
0.2637 USDT |
0.2933 USDT |
0.2873 USDT |
| 2021-09-30 |
0.2652 USDT |
130,378.4600 BZRX |
0.2554 USDT |
0.2549 USDT |
0.2722 USDT |
0.2655 USDT |
| 2021-09-29 |
0.2737 USDT |
72,619.8300 BZRX |
0.2665 USDT |
0.2541 USDT |
0.2857 USDT |
0.2555 USDT |
| 2021-09-28 |
0.2926 USDT |
86,119.4915 BZRX |
0.2800 USDT |
0.2685 USDT |
0.3207 USDT |
0.2691 USDT |
| 2021-09-27 |
0.2600 USDT |
80,747.5100 BZRX |
0.2537 USDT |
0.2425 USDT |
0.3401 USDT |
0.2794 USDT |
| 2021-09-26 |
0.2411 USDT |
115,288.1600 BZRX |
0.2500 USDT |
0.2269 USDT |
0.3065 USDT |
0.2524 USDT |
| 2021-09-25 |
0.2513 USDT |
73,624.6600 BZRX |
0.2552 USDT |
0.2414 USDT |
0.2638 USDT |
0.2510 USDT |
| 2021-09-24 |
0.2540 USDT |
151,830.8829 BZRX |
0.2705 USDT |
0.2358 USDT |
0.2809 USDT |
0.2591 USDT |
| 2021-09-23 |
0.2691 USDT |
78,893.7700 BZRX |
0.2662 USDT |
0.2591 USDT |
0.2809 USDT |
0.2679 USDT |
| 2021-09-22 |
0.2483 USDT |
101,802.0500 BZRX |
0.2300 USDT |
0.2247 USDT |
0.2707 USDT |
0.2650 USDT |
| 2021-09-21 |
0.2512 USDT |
144,903.3136 BZRX |
0.2605 USDT |
0.2285 USDT |
0.2812 USDT |
0.2313 USDT |
| 2021-09-20 |
0.2749 USDT |
178,698.5100 BZRX |
0.3173 USDT |
0.2493 USDT |
0.3185 USDT |
0.2587 USDT |
| 2021-09-19 |
0.3254 USDT |
55,936.4800 BZRX |
0.3327 USDT |
0.3144 USDT |
0.3381 USDT |
0.3171 USDT |
| 2021-09-18 |
0.3400 USDT |
59,123.9600 BZRX |
0.3264 USDT |
0.3217 USDT |
0.3510 USDT |
0.3318 USDT |
| 2021-09-17 |
0.3331 USDT |
63,099.8943 BZRX |
0.3492 USDT |
0.3198 USDT |
0.3510 USDT |
0.3267 USDT |
| 2021-09-16 |
0.3480 USDT |
79,980.8200 BZRX |
0.3436 USDT |
0.3290 USDT |
0.3667 USDT |
0.3574 USDT |
| 2021-09-15 |
0.3365 USDT |
82,254.7100 BZRX |
0.3274 USDT |
0.3194 USDT |
0.3508 USDT |
0.3414 USDT |
| 2021-09-14 |
0.3172 USDT |
76,931.6900 BZRX |
0.3089 USDT |
0.3062 USDT |
0.3267 USDT |
0.3226 USDT |
| 2021-09-13 |
0.3041 USDT |
143,453.0700 BZRX |
0.3272 USDT |
0.2844 USDT |
0.3329 USDT |
0.3080 USDT |
| 2021-09-12 |
0.3141 USDT |
64,822.2600 BZRX |
0.3075 USDT |
0.2996 USDT |
0.3331 USDT |
0.3321 USDT |