Identifier on Bithumb Global: BZRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
0.2699 USDT |
233.2000 BZRX |
0.2861 USDT |
0.2125 USDT |
0.2886 USDT |
0.2125 USDT |
| 2022-01-03 |
0.2837 USDT |
12.9800 BZRX |
0.3940 USDT |
0.2812 USDT |
0.3940 USDT |
0.2861 USDT |
| 2021-12-31 |
0.3939 USDT |
3.0100 BZRX |
0.2761 USDT |
0.2761 USDT |
0.3940 USDT |
0.3940 USDT |
| 2021-12-30 |
0.2761 USDT |
37.5800 BZRX |
0.6022 USDT |
0.2761 USDT |
0.6022 USDT |
0.2761 USDT |
| 2021-12-26 |
0.6022 USDT |
1.2454 BZRX |
0.2500 USDT |
0.2500 USDT |
0.6022 USDT |
0.6022 USDT |
| 2021-12-25 |
0.2432 USDT |
1,340.4492 BZRX |
0.2101 USDT |
0.1061 USDT |
0.6100 USDT |
0.2500 USDT |
| 2021-12-22 |
0.2101 USDT |
1,009.0400 BZRX |
0.2101 USDT |
0.2101 USDT |
0.2101 USDT |
0.2101 USDT |
| 2021-12-21 |
0.3816 USDT |
26,039.6700 BZRX |
0.3971 USDT |
0.0835 USDT |
0.3999 USDT |
0.2101 USDT |
| 2021-12-20 |
0.3917 USDT |
15,674.3400 BZRX |
0.4001 USDT |
0.3849 USDT |
0.4001 USDT |
0.3960 USDT |
| 2021-12-18 |
0.4001 USDT |
9.9400 BZRX |
0.4001 USDT |
0.4001 USDT |
0.4001 USDT |
0.4001 USDT |
| 2021-12-16 |
0.3729 USDT |
19,751.0100 BZRX |
0.4001 USDT |
0.3667 USDT |
0.4001 USDT |
0.4001 USDT |
| 2021-12-13 |
0.4001 USDT |
54.6200 BZRX |
0.4000 USDT |
0.4000 USDT |
0.4001 USDT |
0.4001 USDT |
| 2021-12-11 |
0.4000 USDT |
49.9000 BZRX |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2021-12-08 |
0.4000 USDT |
55.0000 BZRX |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2021-12-07 |
0.4000 USDT |
125.1400 BZRX |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2021-12-05 |
0.4390 USDT |
350.9700 BZRX |
0.4700 USDT |
0.4000 USDT |
0.4709 USDT |
0.4000 USDT |
| 2021-12-04 |
0.7269 USDT |
1,945.9900 BZRX |
0.8109 USDT |
0.4503 USDT |
0.8109 USDT |
0.4700 USDT |
| 2021-12-03 |
0.5055 USDT |
34,867.0600 BZRX |
0.3264 USDT |
0.3246 USDT |
2.5600 USDT |
0.8109 USDT |
| 2021-12-02 |
0.3253 USDT |
82,606.6200 BZRX |
0.3221 USDT |
0.3158 USDT |
0.3350 USDT |
0.3264 USDT |
| 2021-12-01 |
0.3215 USDT |
72,887.1400 BZRX |
0.3295 USDT |
0.3159 USDT |
0.3347 USDT |
0.3216 USDT |
| 2021-11-30 |
0.3265 USDT |
89,658.4600 BZRX |
0.3266 USDT |
0.3115 USDT |
0.3349 USDT |
0.3308 USDT |
| 2021-11-29 |
0.3208 USDT |
72,837.5400 BZRX |
0.3308 USDT |
0.3148 USDT |
0.3349 USDT |
0.3263 USDT |
| 2021-11-28 |
0.3184 USDT |
67,159.0500 BZRX |
0.3225 USDT |
0.3088 USDT |
0.3317 USDT |
0.3276 USDT |
| 2021-11-27 |
0.3188 USDT |
47,120.0800 BZRX |
0.3213 USDT |
0.3020 USDT |
0.3305 USDT |
0.3232 USDT |
| 2021-11-26 |
0.3236 USDT |
134,763.4900 BZRX |
0.3272 USDT |
0.3172 USDT |
0.3348 USDT |
0.3207 USDT |
| 2021-11-25 |
0.3300 USDT |
62,845.4100 BZRX |
0.3267 USDT |
0.3244 USDT |
0.3354 USDT |
0.3266 USDT |
| 2021-11-24 |
0.3291 USDT |
82,138.0300 BZRX |
0.3354 USDT |
0.3236 USDT |
0.3381 USDT |
0.3267 USDT |
| 2021-11-23 |
0.3302 USDT |
99,675.4100 BZRX |
0.3286 USDT |
0.3175 USDT |
0.3399 USDT |
0.3359 USDT |
| 2021-11-22 |
0.3259 USDT |
108,843.8900 BZRX |
0.3199 USDT |
0.3167 USDT |
0.3327 USDT |
0.3294 USDT |
| 2021-11-21 |
0.3298 USDT |
45,173.7600 BZRX |
0.3317 USDT |
0.3165 USDT |
0.3366 USDT |
0.3247 USDT |
| 2021-11-20 |
0.3335 USDT |
47,106.4000 BZRX |
0.3462 USDT |
0.3166 USDT |
0.3504 USDT |
0.3311 USDT |
| 2021-11-19 |
0.3465 USDT |
73,879.8900 BZRX |
0.3601 USDT |
0.3000 USDT |
0.3604 USDT |
0.3453 USDT |
| 2021-11-18 |
0.3603 USDT |
112,962.2400 BZRX |
0.3603 USDT |
0.3601 USDT |
0.3609 USDT |
0.3603 USDT |
| 2021-11-17 |
0.3626 USDT |
91,771.4500 BZRX |
0.3609 USDT |
0.3600 USDT |
0.3654 USDT |
0.3607 USDT |
| 2021-11-16 |
0.3636 USDT |
169,597.8100 BZRX |
0.3609 USDT |
0.3601 USDT |
0.3676 USDT |
0.3632 USDT |
| 2021-11-15 |
0.3699 USDT |
69,897.0600 BZRX |
0.3828 USDT |
0.3600 USDT |
0.3848 USDT |
0.3615 USDT |
| 2021-11-14 |
0.3767 USDT |
47,822.1700 BZRX |
0.3770 USDT |
0.3600 USDT |
0.3810 USDT |
0.3794 USDT |
| 2021-11-13 |
0.3766 USDT |
40,317.1000 BZRX |
0.3751 USDT |
0.3721 USDT |
0.3824 USDT |
0.3761 USDT |
| 2021-11-12 |
0.3719 USDT |
84,382.0600 BZRX |
0.3714 USDT |
0.3602 USDT |
0.3892 USDT |
0.3743 USDT |
| 2021-11-11 |
0.3728 USDT |
56,426.9700 BZRX |
0.3725 USDT |
0.3687 USDT |
0.3776 USDT |
0.3711 USDT |
| 2021-11-10 |
0.3735 USDT |
120,032.8000 BZRX |
0.3719 USDT |
0.3609 USDT |
0.3892 USDT |
0.3710 USDT |
| 2021-11-09 |
0.3765 USDT |
62,182.2300 BZRX |
0.3869 USDT |
0.3686 USDT |
0.3902 USDT |
0.3716 USDT |
| 2021-11-08 |
0.3694 USDT |
93,800.0600 BZRX |
0.3609 USDT |
0.3553 USDT |
0.3901 USDT |
0.3828 USDT |
| 2021-11-07 |
0.3687 USDT |
47,121.2000 BZRX |
0.3728 USDT |
0.3548 USDT |
0.3762 USDT |
0.3650 USDT |
| 2021-11-06 |
0.3721 USDT |
47,775.7927 BZRX |
0.3785 USDT |
0.3137 USDT |
0.3861 USDT |
0.3720 USDT |
| 2021-11-05 |
0.4154 USDT |
52,665.0373 BZRX |
0.4452 USDT |
0.3712 USDT |
0.4493 USDT |
0.3776 USDT |
| 2021-11-04 |
0.4537 USDT |
55,400.6500 BZRX |
0.4519 USDT |
0.4365 USDT |
0.4833 USDT |
0.4450 USDT |
| 2021-11-03 |
0.4340 USDT |
71,508.0100 BZRX |
0.4485 USDT |
0.4184 USDT |
0.4576 USDT |
0.4464 USDT |
| 2021-11-02 |
0.4544 USDT |
64,763.9700 BZRX |
0.4647 USDT |
0.4434 USDT |
0.4771 USDT |
0.4482 USDT |
| 2021-11-01 |
0.4219 USDT |
80,174.8100 BZRX |
0.4092 USDT |
0.3504 USDT |
0.4785 USDT |
0.4515 USDT |