Identifier on Bithumb Global: BZRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-26 |
0.2240 USDT |
41,375.0000 BZRX |
0.2081 USDT |
0.2071 USDT |
0.2373 USDT |
0.2211 USDT |
| 2020-09-25 |
0.1967 USDT |
67,537.8600 BZRX |
0.1973 USDT |
0.1857 USDT |
0.2150 USDT |
0.2063 USDT |
| 2020-09-24 |
0.1862 USDT |
81,993.0600 BZRX |
0.1748 USDT |
0.1721 USDT |
0.2016 USDT |
0.1980 USDT |
| 2020-09-23 |
0.2013 USDT |
66,356.1600 BZRX |
0.2152 USDT |
0.1724 USDT |
0.2227 USDT |
0.1726 USDT |
| 2020-09-22 |
0.2094 USDT |
65,155.4100 BZRX |
0.2122 USDT |
0.1930 USDT |
0.2229 USDT |
0.2141 USDT |
| 2020-09-21 |
0.2231 USDT |
105,102.6400 BZRX |
0.2612 USDT |
0.2010 USDT |
0.2701 USDT |
0.2147 USDT |
| 2020-09-20 |
0.2803 USDT |
42,819.5700 BZRX |
0.3095 USDT |
0.2427 USDT |
0.3096 USDT |
0.2609 USDT |
| 2020-09-19 |
0.2820 USDT |
42,901.5400 BZRX |
0.2929 USDT |
0.2659 USDT |
0.3144 USDT |
0.3078 USDT |
| 2020-09-18 |
0.3073 USDT |
55,481.1500 BZRX |
0.2803 USDT |
0.2770 USDT |
0.3413 USDT |
0.2847 USDT |
| 2020-09-17 |
0.2741 USDT |
71,386.0600 BZRX |
0.2732 USDT |
0.2586 USDT |
0.3048 USDT |
0.2749 USDT |
| 2020-09-16 |
0.2864 USDT |
86,789.0285 BZRX |
0.3309 USDT |
0.2558 USDT |
0.3314 USDT |
0.2740 USDT |
| 2020-09-15 |
0.3896 USDT |
78,815.9600 BZRX |
0.4330 USDT |
0.3199 USDT |
0.4428 USDT |
0.3310 USDT |
| 2020-09-14 |
0.4732 USDT |
84,962.7100 BZRX |
0.4647 USDT |
0.4161 USDT |
0.5268 USDT |
0.4332 USDT |
| 2020-09-13 |
0.5696 USDT |
55,064.9200 BZRX |
0.6770 USDT |
0.4056 USDT |
0.6912 USDT |
0.4578 USDT |
| 2020-09-12 |
0.6160 USDT |
34,512.2400 BZRX |
0.6162 USDT |
0.5678 USDT |
0.6780 USDT |
0.6780 USDT |
| 2020-09-11 |
0.5754 USDT |
47,091.1900 BZRX |
0.6145 USDT |
0.5202 USDT |
0.6374 USDT |
0.6166 USDT |
| 2020-09-10 |
0.6990 USDT |
75,820.7400 BZRX |
0.6421 USDT |
0.6309 USDT |
0.7598 USDT |
0.6506 USDT |
| 2020-09-09 |
0.6352 USDT |
62,612.2762 BZRX |
0.5186 USDT |
0.5158 USDT |
0.6944 USDT |
0.6394 USDT |
| 2020-09-08 |
0.5153 USDT |
119,949.3200 BZRX |
0.5565 USDT |
0.4764 USDT |
0.5654 USDT |
0.5170 USDT |
| 2020-09-07 |
0.5195 USDT |
107,860.6700 BZRX |
0.6184 USDT |
0.4495 USDT |
0.6386 USDT |
0.5502 USDT |
| 2020-09-06 |
0.5317 USDT |
88,819.2200 BZRX |
0.4708 USDT |
0.4445 USDT |
0.6359 USDT |
0.6164 USDT |
| 2020-09-05 |
0.5591 USDT |
189,244.0600 BZRX |
0.7009 USDT |
0.3793 USDT |
0.7975 USDT |
0.4475 USDT |
| 2020-09-04 |
0.6976 USDT |
170,212.2800 BZRX |
0.7212 USDT |
0.6256 USDT |
0.7848 USDT |
0.6947 USDT |
| 2020-09-03 |
0.8396 USDT |
191,893.7607 BZRX |
0.9409 USDT |
0.7137 USDT |
1.1009 USDT |
0.7226 USDT |
| 2020-09-02 |
0.9988 USDT |
149,717.7379 BZRX |
0.7000 USDT |
0.7000 USDT |
1.1728 USDT |
0.9261 USDT |