Identifier on Bithumb Global: BTCV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
0.0012 BTC |
153.9406 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-02-26 |
0.0012 BTC |
357.7325 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-02-25 |
0.0012 BTC |
375.7058 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-02-24 |
0.0013 BTC |
807.0812 |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2021-02-23 |
0.0013 BTC |
423.4215 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-02-22 |
0.0013 BTC |
1,108.4049 |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-02-21 |
0.0012 BTC |
402.6835 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-02-20 |
0.0013 BTC |
1,124.3591 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-02-19 |
0.0014 BTC |
814.2902 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-02-18 |
0.0014 BTC |
974.6603 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-02-17 |
0.0013 BTC |
1,183.2101 |
0.0013 BTC |
0.0012 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-02-16 |
0.0013 BTC |
1,168.0974 |
0.0014 BTC |
0.0012 BTC |
0.0015 BTC |
0.0013 BTC |
| 2021-02-15 |
0.0013 BTC |
2,236.1370 |
0.0011 BTC |
0.0011 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-02-14 |
0.0011 BTC |
850.6139 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-02-13 |
0.0012 BTC |
2,306.3652 |
0.0013 BTC |
0.0010 BTC |
0.0015 BTC |
0.0011 BTC |
| 2021-02-12 |
0.0013 BTC |
1,008.1486 |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-02-11 |
0.0011 BTC |
343.8893 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-02-10 |
0.0013 BTC |
598.6398 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-02-09 |
0.0012 BTC |
424.7327 |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-02-08 |
0.0014 BTC |
595.4304 |
0.0016 BTC |
0.0013 BTC |
0.0016 BTC |
0.0014 BTC |
| 2021-02-07 |
0.0016 BTC |
684.4027 |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-02-06 |
0.0015 BTC |
651.0904 |
0.0013 BTC |
0.0013 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-02-05 |
0.0017 BTC |
208.7868 |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-02-04 |
0.0016 BTC |
1,047.7278 |
0.0017 BTC |
0.0015 BTC |
0.0018 BTC |
0.0016 BTC |
| 2021-02-03 |
0.0016 BTC |
1,118.7977 |
0.0017 BTC |
0.0013 BTC |
0.0018 BTC |
0.0016 BTC |
| 2021-02-02 |
0.0017 BTC |
901.8355 |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-02-01 |
0.0018 BTC |
287.1132 |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-01-31 |
0.0018 BTC |
628.9810 |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-01-30 |
0.0018 BTC |
404.7375 |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2021-01-29 |
0.0018 BTC |
806.7504 |
0.0019 BTC |
0.0014 BTC |
0.0019 BTC |
0.0017 BTC |
| 2021-01-28 |
0.0019 BTC |
482.3891 |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-01-27 |
0.0020 BTC |
699.7518 |
0.0013 BTC |
0.0013 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-01-26 |
0.0019 BTC |
1,377.4926 |
0.0020 BTC |
0.0013 BTC |
0.0020 BTC |
0.0013 BTC |
| 2021-01-25 |
0.0020 BTC |
743.2527 |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-01-24 |
0.0021 BTC |
514.1690 |
0.0022 BTC |
0.0019 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-01-23 |
0.0021 BTC |
479.0103 |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-01-22 |
0.0019 BTC |
998.9844 |
0.0018 BTC |
0.0018 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-01-21 |
0.0019 BTC |
621.9468 |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-01-20 |
0.0019 BTC |
380.8171 |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-01-19 |
0.0020 BTC |
495.4701 |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2021-01-18 |
0.0021 BTC |
589.4251 |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-01-17 |
0.0020 BTC |
2,318.5168 |
0.0017 BTC |
0.0011 BTC |
0.0031 BTC |
0.0020 BTC |
| 2021-01-16 |
0.0017 BTC |
912.3406 |
0.0020 BTC |
0.0010 BTC |
0.0021 BTC |
0.0017 BTC |
| 2021-01-15 |
0.0020 BTC |
212.7234 |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-01-14 |
0.0022 BTC |
370.2108 |
0.0022 BTC |
0.0020 BTC |
0.0023 BTC |
0.0020 BTC |
| 2021-01-13 |
0.0023 BTC |
411.4628 |
0.0026 BTC |
0.0022 BTC |
0.0026 BTC |
0.0023 BTC |
| 2021-01-12 |
0.0024 BTC |
1,472.2161 |
0.0021 BTC |
0.0021 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-01-11 |
0.0022 BTC |
1,127.5561 |
0.0020 BTC |
0.0020 BTC |
0.0025 BTC |
0.0021 BTC |
| 2021-01-10 |
0.0021 BTC |
529.4271 |
0.0023 BTC |
0.0020 BTC |
0.0023 BTC |
0.0020 BTC |
| 2021-01-09 |
0.0023 BTC |
204.3657 |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |