Identifier on Bithumb Global: BTCV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
0.0008 BTC |
928.7410 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-06-06 |
0.0008 BTC |
223.2674 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-06-05 |
0.0008 BTC |
97.9318 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-06-04 |
0.0008 BTC |
273.3175 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-06-03 |
0.0008 BTC |
401.5395 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-06-02 |
0.0008 BTC |
291.1222 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-06-01 |
0.0008 BTC |
43.8082 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-31 |
0.0008 BTC |
853.5917 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-30 |
0.0008 BTC |
936.3227 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-29 |
0.0008 BTC |
232.4344 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-28 |
0.0008 BTC |
1,150.2353 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-27 |
0.0008 BTC |
850.2317 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-26 |
0.0008 BTC |
1,245.1859 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-25 |
0.0008 BTC |
512.4888 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-24 |
0.0008 BTC |
1,340.5568 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-23 |
0.0008 BTC |
253.6231 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-22 |
0.0008 BTC |
1,195.5897 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-21 |
0.0008 BTC |
3,559.1126 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-20 |
0.0008 BTC |
1,980.7683 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-19 |
0.0008 BTC |
1,092.0233 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-05-18 |
0.0008 BTC |
1,767.3152 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-05-17 |
0.0008 BTC |
1,615.9712 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-16 |
0.0008 BTC |
1,870.7331 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-15 |
0.0008 BTC |
844.5154 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-14 |
0.0008 BTC |
1,464.7027 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-13 |
0.0008 BTC |
648.1908 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-12 |
0.0008 BTC |
595.7486 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-05-11 |
0.0008 BTC |
2,694.8117 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-10 |
0.0008 BTC |
2,133.7813 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-09 |
0.0007 BTC |
1,864.9547 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-08 |
0.0007 BTC |
487.1809 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-07 |
0.0007 BTC |
2,354.4861 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-06 |
0.0007 BTC |
430.3458 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-05-05 |
0.0008 BTC |
229.0058 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-04 |
0.0008 BTC |
560.7103 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-03 |
0.0008 BTC |
650.0876 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-02 |
0.0008 BTC |
1,061.2230 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-01 |
0.0008 BTC |
191.3033 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-04-30 |
0.0008 BTC |
1,110.1616 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-04-29 |
0.0008 BTC |
437.1688 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-04-28 |
0.0009 BTC |
1,408.2071 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-04-27 |
0.0009 BTC |
718.3230 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-04-26 |
0.0009 BTC |
584.9368 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-04-25 |
0.0009 BTC |
338.1719 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-04-24 |
0.0009 BTC |
74.0117 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-04-23 |
0.0009 BTC |
1,353.1024 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-04-22 |
0.0009 BTC |
630.4629 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-04-21 |
0.0009 BTC |
272.5675 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-04-20 |
0.0009 BTC |
787.0968 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-04-19 |
0.0009 BTC |
1,459.9295 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |