Identifier on Bithumb Global: BTCV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
0.0009 BTC |
2,674.2437 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-04-17 |
0.0008 BTC |
668.9605 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-04-16 |
0.0008 BTC |
1,152.8816 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-04-15 |
0.0008 BTC |
1,045.8092 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-04-14 |
0.0008 BTC |
684.7759 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-04-13 |
0.0009 BTC |
1,092.5696 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-04-12 |
0.0009 BTC |
450.1486 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-04-11 |
0.0008 BTC |
1,151.8163 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-04-10 |
0.0009 BTC |
557.0063 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-04-09 |
0.0009 BTC |
290.3178 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-04-08 |
0.0008 BTC |
2,867.5602 |
0.0009 BTC |
0.0002 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-04-07 |
0.0009 BTC |
589.5035 |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-04-06 |
0.0009 BTC |
596.1205 |
0.0009 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-04-05 |
0.0009 BTC |
347.1018 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-04-04 |
0.0009 BTC |
427.9490 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-04-03 |
0.0010 BTC |
568.1244 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-04-02 |
0.0010 BTC |
559.5300 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-04-01 |
0.0010 BTC |
1,150.0587 |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-03-31 |
0.0009 BTC |
1,032.2623 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-03-30 |
0.0010 BTC |
308.6101 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-03-29 |
0.0010 BTC |
677.5959 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-03-28 |
0.0010 BTC |
198.3571 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-03-27 |
0.0011 BTC |
858.0822 |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-03-26 |
0.0010 BTC |
436.5625 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-03-25 |
0.0010 BTC |
747.6818 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-03-24 |
0.0009 BTC |
366.0344 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-03-23 |
0.0010 BTC |
115.4879 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-03-22 |
0.0010 BTC |
205.5881 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-03-21 |
0.0010 BTC |
251.8985 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-03-20 |
0.0010 BTC |
180.9616 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-03-19 |
0.0010 BTC |
914.1245 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-03-18 |
0.0011 BTC |
361.5426 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-03-17 |
0.0012 BTC |
1,000.2267 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-03-16 |
0.0012 BTC |
1,320.1127 |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-03-15 |
0.0010 BTC |
2,010.5223 |
0.0009 BTC |
0.0007 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-03-14 |
0.0008 BTC |
556.5424 |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-03-13 |
0.0009 BTC |
380.7103 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-03-12 |
0.0010 BTC |
265.1178 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-03-11 |
0.0010 BTC |
385.3924 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-03-10 |
0.0010 BTC |
169.6629 |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-03-09 |
0.0011 BTC |
427.9278 |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-03-08 |
0.0012 BTC |
419.8498 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-03-07 |
0.0012 BTC |
1,209.9256 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-03-06 |
0.0012 BTC |
424.1165 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-03-05 |
0.0012 BTC |
191.2436 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-03-04 |
0.0012 BTC |
658.5166 |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-03-03 |
0.0011 BTC |
1,701.0726 |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-03-02 |
0.0012 BTC |
814.7541 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-03-01 |
0.0012 BTC |
461.6576 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-02-28 |
0.0012 BTC |
358.6173 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |