Identifier on Bithumb Global: BTCV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
0.0025 BTC |
477.8812 |
0.0026 BTC |
0.0023 BTC |
0.0026 BTC |
0.0024 BTC |
| 2021-01-07 |
0.0027 BTC |
1,132.6714 |
0.0027 BTC |
0.0025 BTC |
0.0030 BTC |
0.0026 BTC |
| 2021-01-06 |
0.0029 BTC |
477.3243 |
0.0027 BTC |
0.0027 BTC |
0.0034 BTC |
0.0027 BTC |
| 2021-01-05 |
0.0029 BTC |
697.3766 |
0.0031 BTC |
0.0026 BTC |
0.0031 BTC |
0.0028 BTC |
| 2021-01-04 |
0.0029 BTC |
1,143.1055 |
0.0035 BTC |
0.0024 BTC |
0.0035 BTC |
0.0031 BTC |
| 2021-01-03 |
0.0031 BTC |
585.1108 |
0.0038 BTC |
0.0028 BTC |
0.0038 BTC |
0.0030 BTC |
| 2021-01-02 |
0.0036 BTC |
1,038.2321 |
0.0040 BTC |
0.0031 BTC |
0.0043 BTC |
0.0038 BTC |
| 2021-01-01 |
0.0044 BTC |
996.0847 |
0.0041 BTC |
0.0040 BTC |
0.0048 BTC |
0.0040 BTC |
| 2020-12-31 |
0.0047 BTC |
1,527.2367 |
0.0043 BTC |
0.0041 BTC |
0.0050 BTC |
0.0041 BTC |
| 2020-12-30 |
0.0051 BTC |
3,728.8996 |
0.0060 BTC |
0.0045 BTC |
0.0063 BTC |
0.0045 BTC |
| 2020-12-29 |
0.0058 BTC |
34,772.8713 |
0.0052 BTC |
0.0051 BTC |
0.0063 BTC |
0.0059 BTC |
| 2020-12-28 |
0.0050 BTC |
82,994.2462 |
0.0049 BTC |
0.0045 BTC |
0.0052 BTC |
0.0052 BTC |
| 2020-12-27 |
0.0047 BTC |
165,555.3800 |
0.0046 BTC |
0.0043 BTC |
0.0055 BTC |
0.0049 BTC |
| 2020-12-26 |
0.0047 BTC |
102,557.3497 |
0.0043 BTC |
0.0043 BTC |
0.0051 BTC |
0.0045 BTC |
| 2020-12-25 |
0.0044 BTC |
94,809.5785 |
0.0045 BTC |
0.0043 BTC |
0.0046 BTC |
0.0044 BTC |
| 2020-12-24 |
0.0043 BTC |
85,857.7020 |
0.0043 BTC |
0.0041 BTC |
0.0047 BTC |
0.0045 BTC |
| 2020-12-23 |
0.0042 BTC |
120,012.4645 |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-12-22 |
0.0042 BTC |
96,758.1215 |
0.0041 BTC |
0.0039 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-12-21 |
0.0041 BTC |
131,694.4583 |
0.0042 BTC |
0.0032 BTC |
0.0043 BTC |
0.0041 BTC |
| 2020-12-20 |
0.0042 BTC |
82,004.6747 |
0.0041 BTC |
0.0037 BTC |
0.0044 BTC |
0.0042 BTC |
| 2020-12-19 |
0.0042 BTC |
79,558.1914 |
0.0042 BTC |
0.0040 BTC |
0.0045 BTC |
0.0041 BTC |
| 2020-12-18 |
0.0040 BTC |
192,331.3662 |
0.0041 BTC |
0.0032 BTC |
0.0042 BTC |
0.0042 BTC |
| 2020-12-17 |
0.0040 BTC |
883,726.7091 |
0.0050 BTC |
0.0033 BTC |
0.0051 BTC |
0.0041 BTC |
| 2020-12-16 |
0.0052 BTC |
2,261.3269 |
0.0043 BTC |
0.0043 BTC |
0.0058 BTC |
0.0050 BTC |
| 2020-12-15 |
0.0041 BTC |
1,025.9938 |
0.0036 BTC |
0.0036 BTC |
0.0043 BTC |
0.0043 BTC |
| 2020-12-14 |
0.0036 BTC |
223.3534 |
0.0035 BTC |
0.0034 BTC |
0.0038 BTC |
0.0036 BTC |
| 2020-12-13 |
0.0035 BTC |
517.2156 |
0.0034 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2020-12-12 |
0.0036 BTC |
550.6544 |
0.0034 BTC |
0.0034 BTC |
0.0038 BTC |
0.0034 BTC |
| 2020-12-11 |
0.0039 BTC |
897.5452 |
0.0039 BTC |
0.0036 BTC |
0.0042 BTC |
0.0036 BTC |
| 2020-12-10 |
0.0034 BTC |
917.5967 |
0.0028 BTC |
0.0028 BTC |
0.0070 BTC |
0.0038 BTC |