Identifier on Bithumb Global: BTC-RUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-12 |
795,779.0771 RUB |
6.4116 BTC |
802,800.0000 RUB |
785,800.0000 RUB |
810,300.0000 RUB |
800,000.0000 RUB |
| 2020-09-11 |
794,537.1942 RUB |
8.2948 BTC |
805,100.0000 RUB |
781,700.0000 RUB |
813,400.0000 RUB |
803,700.0000 RUB |
| 2020-09-10 |
801,622.2319 RUB |
12.8149 BTC |
789,000.0000 RUB |
783,800.0000 RUB |
814,200.0000 RUB |
801,900.0000 RUB |
| 2020-09-09 |
795,766.2709 RUB |
10.8995 BTC |
799,600.0000 RUB |
777,700.0000 RUB |
806,800.0000 RUB |
789,600.0000 RUB |
| 2020-09-08 |
791,413.2507 RUB |
20.6973 BTC |
810,300.0000 RUB |
771,400.0000 RUB |
816,100.0000 RUB |
800,600.0000 RUB |
| 2020-09-07 |
784,101.9438 RUB |
19.1468 BTC |
791,500.0000 RUB |
761,800.0000 RUB |
811,900.0000 RUB |
809,600.0000 RUB |
| 2020-09-06 |
785,236.0154 RUB |
15.8248 BTC |
787,400.0000 RUB |
766,200.0000 RUB |
801,000.0000 RUB |
792,500.0000 RUB |
| 2020-09-05 |
783,095.2082 RUB |
33.6610 BTC |
796,100.0000 RUB |
755,400.0000 RUB |
820,500.0000 RUB |
779,800.0000 RUB |
| 2020-09-04 |
793,630.4359 RUB |
30.2285 BTC |
773,800.0000 RUB |
766,400.0000 RUB |
820,700.0000 RUB |
798,800.0000 RUB |
| 2020-09-03 |
828,746.3532 RUB |
33.1152 BTC |
861,100.0000 RUB |
782,000.0000 RUB |
874,300.0000 RUB |
782,000.0000 RUB |
| 2020-09-02 |
859,166.5807 RUB |
28.3302 BTC |
880,700.0000 RUB |
833,400.0000 RUB |
890,100.0000 RUB |
859,800.0000 RUB |
| 2020-09-01 |
879,156.4147 RUB |
17.2909 BTC |
808,100.0000 RUB |
808,100.0000 RUB |
900,500.0000 RUB |
871,200.0000 RUB |
| 2020-08-31 |
862,878.5787 RUB |
5.2012 BTC |
867,600.0000 RUB |
808,100.0000 RUB |
870,500.0000 RUB |
808,100.0000 RUB |
| 2020-08-30 |
862,770.1331 RUB |
11.5521 BTC |
844,800.0000 RUB |
844,800.0000 RUB |
873,000.0000 RUB |
865,800.0000 RUB |
| 2020-08-29 |
857,731.0230 RUB |
8.2921 BTC |
859,800.0000 RUB |
845,900.0000 RUB |
868,000.0000 RUB |
846,100.0000 RUB |
| 2020-08-28 |
856,686.4234 RUB |
13.4195 BTC |
857,700.0000 RUB |
846,600.0000 RUB |
864,500.0000 RUB |
856,600.0000 RUB |
| 2020-08-27 |
855,853.8488 RUB |
19.5021 BTC |
860,800.0000 RUB |
831,800.0000 RUB |
875,900.0000 RUB |
853,800.0000 RUB |
| 2020-08-26 |
864,630.7634 RUB |
19.3934 BTC |
863,300.0000 RUB |
845,600.0000 RUB |
881,400.0000 RUB |
860,200.0000 RUB |
| 2020-08-25 |
862,318.9171 RUB |
24.3504 BTC |
883,700.0000 RUB |
844,500.0000 RUB |
886,900.0000 RUB |
863,300.0000 RUB |
| 2020-08-24 |
878,285.7737 RUB |
12.4882 BTC |
875,200.0000 RUB |
868,500.0000 RUB |
889,700.0000 RUB |
886,600.0000 RUB |
| 2020-08-23 |
872,919.7407 RUB |
8.1775 BTC |
881,500.0000 RUB |
856,300.0000 RUB |
884,900.0000 RUB |
878,300.0000 RUB |
| 2020-08-22 |
866,013.2167 RUB |
10.4132 BTC |
866,700.0000 RUB |
848,300.0000 RUB |
883,700.0000 RUB |
883,500.0000 RUB |
| 2020-08-21 |
874,830.3805 RUB |
16.6560 BTC |
880,100.0000 RUB |
855,000.0000 RUB |
890,000.0000 RUB |
864,300.0000 RUB |
| 2020-08-20 |
872,184.5491 RUB |
11.0246 BTC |
863,400.0000 RUB |
851,400.0000 RUB |
890,900.0000 RUB |
881,100.0000 RUB |
| 2020-08-19 |
864,068.2429 RUB |
20.0787 BTC |
873,400.0000 RUB |
843,000.0000 RUB |
882,700.0000 RUB |
864,700.0000 RUB |
| 2020-08-18 |
890,636.4367 RUB |
22.4224 BTC |
908,300.0000 RUB |
862,900.0000 RUB |
915,000.0000 RUB |
873,100.0000 RUB |
| 2020-08-17 |
884,382.4466 RUB |
25.8893 BTC |
866,300.0000 RUB |
847,900.0000 RUB |
926,200.0000 RUB |
906,500.0000 RUB |
| 2020-08-16 |
856,706.8214 RUB |
11.8009 BTC |
858,800.0000 RUB |
844,200.0000 RUB |
867,000.0000 RUB |
865,400.0000 RUB |
| 2020-08-15 |
863,515.3668 RUB |
16.5773 BTC |
855,800.0000 RUB |
850,700.0000 RUB |
878,100.0000 RUB |
859,100.0000 RUB |
| 2020-08-14 |
857,132.1320 RUB |
13.7090 BTC |
857,600.0000 RUB |
843,500.0000 RUB |
877,500.0000 RUB |
853,200.0000 RUB |
| 2020-08-13 |
849,173.2445 RUB |
17.4721 BTC |
852,900.0000 RUB |
829,800.0000 RUB |
869,800.0000 RUB |
858,700.0000 RUB |
| 2020-08-12 |
839,657.9737 RUB |
15.9041 BTC |
834,000.0000 RUB |
816,000.0000 RUB |
864,900.0000 RUB |
854,300.0000 RUB |
| 2020-08-11 |
848,230.7666 RUB |
28.1824 BTC |
872,700.0000 RUB |
811,400.0000 RUB |
877,800.0000 RUB |
836,600.0000 RUB |
| 2020-08-10 |
866,030.3018 RUB |
21.5927 BTC |
856,200.0000 RUB |
848,700.0000 RUB |
878,700.0000 RUB |
871,400.0000 RUB |
| 2020-08-09 |
857,780.1222 RUB |
8.5552 BTC |
867,100.0000 RUB |
848,500.0000 RUB |
872,000.0000 RUB |
855,900.0000 RUB |
| 2020-08-08 |
863,063.7063 RUB |
10.1171 BTC |
863,400.0000 RUB |
852,300.0000 RUB |
873,100.0000 RUB |
867,600.0000 RUB |
| 2020-08-07 |
861,633.3635 RUB |
18.5322 BTC |
861,500.0000 RUB |
846,200.0000 RUB |
872,700.0000 RUB |
863,400.0000 RUB |
| 2020-08-06 |
855,564.5940 RUB |
21.0840 BTC |
855,500.0000 RUB |
841,700.0000 RUB |
871,200.0000 RUB |
861,500.0000 RUB |
| 2020-08-05 |
834,215.9279 RUB |
20.9830 BTC |
815,100.0000 RUB |
811,300.0000 RUB |
858,300.0000 RUB |
853,200.0000 RUB |
| 2020-08-04 |
814,998.0669 RUB |
13.8233 BTC |
809,800.0000 RUB |
808,800.0000 RUB |
836,700.0000 RUB |
816,300.0000 RUB |
| 2020-08-03 |
813,290.8055 RUB |
15.7568 BTC |
808,900.0000 RUB |
800,400.0000 RUB |
826,500.0000 RUB |
809,700.0000 RUB |
| 2020-08-02 |
833,805.0044 RUB |
41.9283 BTC |
868,800.0000 RUB |
785,300.0000 RUB |
901,600.0000 RUB |
808,900.0000 RUB |
| 2020-08-01 |
855,466.0792 RUB |
32.0106 BTC |
841,900.0000 RUB |
831,800.0000 RUB |
870,800.0000 RUB |
868,800.0000 RUB |
| 2020-07-31 |
831,034.5708 RUB |
23.2400 BTC |
815,500.0000 RUB |
800,900.0000 RUB |
848,000.0000 RUB |
841,900.0000 RUB |
| 2020-07-30 |
806,815.2661 RUB |
18.1405 BTC |
807,300.0000 RUB |
798,300.0000 RUB |
822,000.0000 RUB |
817,200.0000 RUB |
| 2020-07-29 |
804,573.0376 RUB |
25.7254 BTC |
789,100.0000 RUB |
784,900.0000 RUB |
823,100.0000 RUB |
807,100.0000 RUB |
| 2020-07-28 |
779,193.6299 RUB |
38.5313 BTC |
774,800.0000 RUB |
755,200.0000 RUB |
800,800.0000 RUB |
789,100.0000 RUB |
| 2020-07-27 |
744,929.2361 RUB |
62.3348 BTC |
705,100.0000 RUB |
704,000.0000 RUB |
804,000.0000 RUB |
779,100.0000 RUB |
| 2020-07-26 |
697,934.5896 RUB |
25.6402 BTC |
685,900.0000 RUB |
682,500.0000 RUB |
714,100.0000 RUB |
705,100.0000 RUB |
| 2020-07-25 |
681,178.0129 RUB |
14.5778 BTC |
676,400.0000 RUB |
675,000.0000 RUB |
687,700.0000 RUB |
686,100.0000 RUB |