Identifier on Bithumb Global: BHD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.2644 USDT |
13,713.3686 BHD |
0.2599 USDT |
0.2511 USDT |
0.2775 USDT |
0.2670 USDT |
| 2022-01-07 |
0.2864 USDT |
20,347.0267 BHD |
0.2846 USDT |
0.2455 USDT |
0.3385 USDT |
0.2576 USDT |
| 2022-01-06 |
0.2913 USDT |
4,085.1958 BHD |
0.3131 USDT |
0.2427 USDT |
0.4979 USDT |
0.2890 USDT |
| 2022-01-05 |
0.3510 USDT |
3,885.7349 BHD |
0.3293 USDT |
0.2988 USDT |
0.8994 USDT |
0.3094 USDT |
| 2022-01-04 |
0.3322 USDT |
4,651.2726 BHD |
0.3303 USDT |
0.3266 USDT |
0.3384 USDT |
0.3297 USDT |
| 2022-01-03 |
0.2975 USDT |
727.8263 BHD |
0.2800 USDT |
0.2781 USDT |
0.3618 USDT |
0.3302 USDT |
| 2022-01-02 |
0.2793 USDT |
770.6762 BHD |
0.2788 USDT |
0.2774 USDT |
0.2900 USDT |
0.2800 USDT |
| 2022-01-01 |
0.2717 USDT |
1,241.5499 BHD |
0.3245 USDT |
0.2222 USDT |
0.3797 USDT |
0.2788 USDT |
| 2021-12-31 |
0.2995 USDT |
5,618.3783 BHD |
0.2932 USDT |
0.2907 USDT |
0.4597 USDT |
0.3531 USDT |
| 2021-12-30 |
0.2957 USDT |
2,788.7563 BHD |
0.2948 USDT |
0.2903 USDT |
0.2998 USDT |
0.2927 USDT |
| 2021-12-29 |
0.3108 USDT |
753.9528 BHD |
0.3950 USDT |
0.2500 USDT |
0.3950 USDT |
0.2948 USDT |
| 2021-12-28 |
0.3315 USDT |
138.3762 BHD |
0.3227 USDT |
0.3226 USDT |
0.3950 USDT |
0.3950 USDT |
| 2021-12-27 |
0.3997 USDT |
50.2000 BHD |
0.3027 USDT |
0.3027 USDT |
0.4000 USDT |
0.3227 USDT |
| 2021-12-26 |
0.3811 USDT |
0.4000 BHD |
0.3300 USDT |
0.3027 USDT |
0.4595 USDT |
0.3027 USDT |
| 2021-12-25 |
0.3286 USDT |
4,576.0748 BHD |
0.3249 USDT |
0.2581 USDT |
0.4590 USDT |
0.3203 USDT |
| 2021-12-24 |
0.3520 USDT |
92.4840 BHD |
0.4699 USDT |
0.2850 USDT |
0.4699 USDT |
0.3249 USDT |
| 2021-12-23 |
0.2626 USDT |
3,043.7127 BHD |
0.3168 USDT |
0.2127 USDT |
0.4699 USDT |
0.4699 USDT |
| 2021-12-22 |
0.3252 USDT |
3,720.8652 BHD |
0.3247 USDT |
0.3165 USDT |
0.3298 USDT |
0.3168 USDT |
| 2021-12-21 |
0.3199 USDT |
3,055.9663 BHD |
0.3268 USDT |
0.3010 USDT |
0.3320 USDT |
0.3253 USDT |
| 2021-12-20 |
0.3164 USDT |
4,056.6726 BHD |
0.3407 USDT |
0.2020 USDT |
0.3444 USDT |
0.3262 USDT |
| 2021-12-19 |
0.3587 USDT |
3,867.6252 BHD |
0.3530 USDT |
0.3290 USDT |
0.8499 USDT |
0.3414 USDT |
| 2021-12-18 |
0.3132 USDT |
2,894.1097 BHD |
0.3668 USDT |
0.2019 USDT |
0.3670 USDT |
0.3525 USDT |
| 2021-12-17 |
0.1923 USDT |
2,395.0769 BHD |
0.3798 USDT |
0.1400 USDT |
0.3798 USDT |
0.1400 USDT |
| 2021-12-16 |
0.2953 USDT |
468.1152 BHD |
0.2901 USDT |
0.2600 USDT |
0.3798 USDT |
0.3798 USDT |
| 2021-12-15 |
0.3275 USDT |
251.6552 BHD |
0.3662 USDT |
0.2900 USDT |
0.4000 USDT |
0.2901 USDT |
| 2021-12-14 |
0.3910 USDT |
1,804.5683 BHD |
0.4498 USDT |
0.3300 USDT |
0.5000 USDT |
0.3662 USDT |
| 2021-12-13 |
0.4655 USDT |
63.8044 BHD |
0.4752 USDT |
0.4498 USDT |
0.4752 USDT |
0.4498 USDT |
| 2021-12-12 |
0.4752 USDT |
87.7300 BHD |
0.4749 USDT |
0.4749 USDT |
0.4752 USDT |
0.4752 USDT |
| 2021-12-11 |
0.5002 USDT |
155.3126 BHD |
0.5060 USDT |
0.4749 USDT |
0.5060 USDT |
0.4749 USDT |
| 2021-12-10 |
0.5060 USDT |
5.0603 BHD |
0.5060 USDT |
0.5060 USDT |
0.5060 USDT |
0.5060 USDT |
| 2021-12-09 |
0.5012 USDT |
20.4410 BHD |
0.5004 USDT |
0.5004 USDT |
0.5060 USDT |
0.5060 USDT |
| 2021-12-08 |
0.5017 USDT |
117.0666 BHD |
0.5008 USDT |
0.5004 USDT |
0.6300 USDT |
0.5004 USDT |
| 2021-12-07 |
0.5311 USDT |
10.9715 BHD |
0.6700 USDT |
0.5005 USDT |
0.6700 USDT |
0.5008 USDT |
| 2021-12-06 |
0.6700 USDT |
37.6813 BHD |
0.8963 USDT |
0.6700 USDT |
0.8963 USDT |
0.6700 USDT |
| 2021-12-05 |
0.6551 USDT |
12,279.5093 BHD |
0.6587 USDT |
0.5005 USDT |
0.8963 USDT |
0.8963 USDT |
| 2021-12-04 |
0.7624 USDT |
21,988.9503 BHD |
0.7692 USDT |
0.6000 USDT |
0.8971 USDT |
0.6505 USDT |
| 2021-12-03 |
0.8818 USDT |
115.2139 BHD |
0.8304 USDT |
0.7666 USDT |
1.8173 USDT |
0.7692 USDT |
| 2021-12-02 |
0.8098 USDT |
5,038.7840 BHD |
0.8197 USDT |
0.7913 USDT |
0.8304 USDT |
0.8304 USDT |
| 2021-12-01 |
0.9462 USDT |
6,485.5098 BHD |
0.9597 USDT |
0.8165 USDT |
0.9725 USDT |
0.8185 USDT |
| 2021-11-30 |
0.9900 USDT |
8,107.8427 BHD |
1.0064 USDT |
0.9570 USDT |
1.0211 USDT |
0.9687 USDT |
| 2021-11-29 |
1.0060 USDT |
6,781.0252 BHD |
0.9959 USDT |
0.9780 USDT |
1.0619 USDT |
1.0051 USDT |
| 2021-11-28 |
0.9667 USDT |
13,766.6886 BHD |
0.9922 USDT |
0.9366 USDT |
1.2686 USDT |
0.9836 USDT |
| 2021-11-27 |
0.9632 USDT |
7,282.1496 BHD |
0.9288 USDT |
0.9161 USDT |
1.0526 USDT |
0.9872 USDT |
| 2021-11-26 |
1.0523 USDT |
19,609.2653 BHD |
1.1743 USDT |
0.9604 USDT |
1.1765 USDT |
0.9604 USDT |
| 2021-11-25 |
1.0584 USDT |
10,662.7763 BHD |
0.9619 USDT |
0.9569 USDT |
1.8264 USDT |
1.1776 USDT |
| 2021-11-24 |
1.0545 USDT |
20,522.9598 BHD |
1.1075 USDT |
0.9351 USDT |
1.1155 USDT |
0.9641 USDT |
| 2021-11-23 |
1.1078 USDT |
7,158.7734 BHD |
1.1104 USDT |
1.0804 USDT |
1.1348 USDT |
1.1052 USDT |
| 2021-11-22 |
1.1297 USDT |
12,201.4542 BHD |
1.1884 USDT |
1.1112 USDT |
1.2008 USDT |
1.1348 USDT |
| 2021-11-21 |
1.1823 USDT |
7,613.3254 BHD |
1.1555 USDT |
1.1420 USDT |
1.2267 USDT |
1.2146 USDT |
| 2021-11-20 |
1.1410 USDT |
7,149.7063 BHD |
1.1265 USDT |
1.0555 USDT |
1.1663 USDT |
1.1586 USDT |