Identifier on Bithumb Global: BHD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
17.7704 USDT |
136,225.4574 BHD |
17.9435 USDT |
16.7002 USDT |
18.6488 USDT |
17.1232 USDT |
| 2019-07-21 |
18.0095 USDT |
99,272.0700 BHD |
19.3051 USDT |
16.7000 USDT |
19.9923 USDT |
18.1104 USDT |
| 2019-07-20 |
19.0007 USDT |
107,241.9585 BHD |
19.4863 USDT |
17.6500 USDT |
20.3416 USDT |
19.3380 USDT |
| 2019-07-19 |
19.4467 USDT |
155,951.2881 BHD |
19.9382 USDT |
18.6000 USDT |
20.6787 USDT |
19.3690 USDT |
| 2019-07-18 |
19.4846 USDT |
115,481.7314 BHD |
19.3146 USDT |
17.8720 USDT |
20.5499 USDT |
19.8104 USDT |
| 2019-07-17 |
19.2046 USDT |
290,079.0227 BHD |
19.7602 USDT |
17.8607 USDT |
21.0033 USDT |
19.2781 USDT |
| 2019-07-16 |
20.4580 USDT |
335,199.9323 BHD |
20.8249 USDT |
19.0023 USDT |
21.8590 USDT |
19.6134 USDT |
| 2019-07-15 |
21.4131 USDT |
193,605.8885 BHD |
21.7885 USDT |
20.0045 USDT |
23.3997 USDT |
20.7368 USDT |
| 2019-07-14 |
22.0836 USDT |
240,639.3894 BHD |
22.6102 USDT |
20.5000 USDT |
23.3989 USDT |
21.9449 USDT |
| 2019-07-13 |
22.3578 USDT |
340,979.5742 BHD |
21.2975 USDT |
20.0157 USDT |
23.5396 USDT |
22.7782 USDT |
| 2019-07-12 |
21.6919 USDT |
148,719.7976 BHD |
20.6434 USDT |
18.5690 USDT |
23.5396 USDT |
21.1236 USDT |
| 2019-07-11 |
21.1978 USDT |
245,265.0069 BHD |
26.3701 USDT |
18.0826 USDT |
26.8977 USDT |
20.6100 USDT |
| 2019-07-10 |
24.3812 USDT |
301,552.9272 BHD |
24.5671 USDT |
23.0005 USDT |
26.8967 USDT |
26.0524 USDT |
| 2019-07-09 |
26.5427 USDT |
228,193.1267 BHD |
30.5288 USDT |
24.0006 USDT |
30.6682 USDT |
24.5006 USDT |
| 2019-07-08 |
30.0314 USDT |
195,917.6925 BHD |
30.6303 USDT |
26.9000 USDT |
32.2488 USDT |
30.4960 USDT |
| 2019-07-07 |
30.8683 USDT |
197,131.1341 BHD |
32.0342 USDT |
28.5000 USDT |
32.3179 USDT |
30.8117 USDT |
| 2019-07-06 |
32.0742 USDT |
168,165.7185 BHD |
32.4791 USDT |
30.9800 USDT |
32.7967 USDT |
32.0169 USDT |
| 2019-07-05 |
32.7057 USDT |
103,447.8723 BHD |
31.2800 USDT |
31.2800 USDT |
34.2500 USDT |
32.4475 USDT |