Identifier on Bithumb Global: BHD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-15 |
0.2138 USDT |
4,870.1892 BHD |
0.2839 USDT |
0.2095 USDT |
0.2839 USDT |
0.2123 USDT |
| 2022-03-11 |
0.2298 USDT |
55.0685 BHD |
0.2290 USDT |
0.2199 USDT |
0.2839 USDT |
0.2839 USDT |
| 2022-03-10 |
0.2348 USDT |
23,454.4579 BHD |
0.2404 USDT |
0.2287 USDT |
0.2471 USDT |
0.2290 USDT |
| 2022-03-09 |
0.2415 USDT |
15,897.1587 BHD |
0.2366 USDT |
0.2285 USDT |
0.2478 USDT |
0.2402 USDT |
| 2022-03-08 |
0.2232 USDT |
4,435.5098 BHD |
0.3999 USDT |
0.2020 USDT |
0.4000 USDT |
0.2367 USDT |
| 2022-03-07 |
0.2959 USDT |
164.4446 BHD |
0.2008 USDT |
0.2008 USDT |
0.4000 USDT |
0.3401 USDT |
| 2022-03-05 |
0.2008 USDT |
3.2459 BHD |
0.2800 USDT |
0.2008 USDT |
0.2800 USDT |
0.2008 USDT |
| 2022-02-28 |
0.2799 USDT |
0.2001 BHD |
0.2037 USDT |
0.2037 USDT |
0.2800 USDT |
0.2800 USDT |
| 2022-02-26 |
0.2037 USDT |
1.6415 BHD |
0.2500 USDT |
0.2037 USDT |
0.2500 USDT |
0.2037 USDT |
| 2022-02-24 |
0.2285 USDT |
827.0339 BHD |
0.3500 USDT |
0.2111 USDT |
0.3500 USDT |
0.2500 USDT |
| 2022-02-23 |
0.2941 USDT |
110.9007 BHD |
0.1860 USDT |
0.1860 USDT |
0.4149 USDT |
0.4149 USDT |
| 2022-02-22 |
0.2043 USDT |
390.9806 BHD |
0.2202 USDT |
0.1857 USDT |
0.2204 USDT |
0.1860 USDT |
| 2022-02-20 |
0.2297 USDT |
1,629.5086 BHD |
0.2331 USDT |
0.2202 USDT |
0.2887 USDT |
0.2202 USDT |
| 2022-02-19 |
0.2355 USDT |
265.4021 BHD |
0.2101 USDT |
0.2101 USDT |
0.2893 USDT |
0.2331 USDT |
| 2022-02-16 |
0.2112 USDT |
258.9928 BHD |
0.2208 USDT |
0.2012 USDT |
0.2989 USDT |
0.2101 USDT |
| 2022-02-15 |
0.2065 USDT |
115.5549 BHD |
0.2400 USDT |
0.2011 USDT |
0.2975 USDT |
0.2057 USDT |
| 2022-02-13 |
0.2303 USDT |
5.9354 BHD |
0.2400 USDT |
0.2281 USDT |
0.2400 USDT |
0.2400 USDT |
| 2022-02-12 |
0.2684 USDT |
392.5571 BHD |
0.2400 USDT |
0.2033 USDT |
0.2990 USDT |
0.2400 USDT |
| 2022-02-11 |
0.2683 USDT |
1,147.0366 BHD |
0.2801 USDT |
0.2328 USDT |
0.3596 USDT |
0.2880 USDT |
| 2022-02-10 |
0.2801 USDT |
1.6757 BHD |
0.3290 USDT |
0.2801 USDT |
0.3290 USDT |
0.2801 USDT |
| 2022-02-09 |
0.2932 USDT |
925.7488 BHD |
0.3050 USDT |
0.2723 USDT |
0.3290 USDT |
0.3290 USDT |
| 2022-02-08 |
0.3025 USDT |
2,281.1143 BHD |
0.2700 USDT |
0.2513 USDT |
0.3690 USDT |
0.3044 USDT |
| 2022-02-07 |
0.2664 USDT |
1,055.6240 BHD |
0.2800 USDT |
0.1919 USDT |
0.4400 USDT |
0.2700 USDT |
| 2022-02-06 |
0.2507 USDT |
1,328.9017 BHD |
0.2680 USDT |
0.1650 USDT |
0.2800 USDT |
0.2800 USDT |
| 2022-02-05 |
0.2110 USDT |
7.5355 BHD |
0.2900 USDT |
0.1541 USDT |
0.2900 USDT |
0.2680 USDT |
| 2022-02-03 |
0.2913 USDT |
2.4029 BHD |
0.2994 USDT |
0.2900 USDT |
0.2994 USDT |
0.2900 USDT |
| 2022-02-02 |
0.1761 USDT |
34.9696 BHD |
0.2235 USDT |
0.1502 USDT |
0.2994 USDT |
0.2994 USDT |
| 2022-02-01 |
0.2124 USDT |
1,805.4434 BHD |
0.2175 USDT |
0.1868 USDT |
0.2235 USDT |
0.2235 USDT |
| 2022-01-31 |
0.2055 USDT |
3,264.9804 BHD |
0.2034 USDT |
0.1985 USDT |
0.2239 USDT |
0.2176 USDT |
| 2022-01-30 |
0.2045 USDT |
2,800.5204 BHD |
0.2056 USDT |
0.2001 USDT |
0.2081 USDT |
0.2034 USDT |
| 2022-01-29 |
0.2083 USDT |
2,549.3950 BHD |
0.1800 USDT |
0.1800 USDT |
0.2249 USDT |
0.2055 USDT |
| 2022-01-28 |
0.1702 USDT |
552.4048 BHD |
0.1519 USDT |
0.1519 USDT |
0.2426 USDT |
0.1800 USDT |
| 2022-01-27 |
0.1519 USDT |
37.1475 BHD |
0.2315 USDT |
0.1519 USDT |
0.2315 USDT |
0.1519 USDT |
| 2022-01-26 |
0.2552 USDT |
5,006.0500 BHD |
0.2315 USDT |
0.2315 USDT |
0.2640 USDT |
0.2315 USDT |
| 2022-01-25 |
0.2315 USDT |
45.9613 BHD |
0.1719 USDT |
0.1719 USDT |
0.2315 USDT |
0.2315 USDT |
| 2022-01-24 |
0.1719 USDT |
30.3362 BHD |
0.2448 USDT |
0.1719 USDT |
0.2448 USDT |
0.1719 USDT |
| 2022-01-22 |
0.2557 USDT |
1,321.4532 BHD |
0.2545 USDT |
0.2448 USDT |
0.2587 USDT |
0.2448 USDT |
| 2022-01-21 |
0.2626 USDT |
16,335.2048 BHD |
0.2727 USDT |
0.2448 USDT |
0.2745 USDT |
0.2544 USDT |
| 2022-01-20 |
0.2723 USDT |
4,861.6120 BHD |
0.2654 USDT |
0.2654 USDT |
0.2745 USDT |
0.2727 USDT |
| 2022-01-19 |
0.2663 USDT |
6,267.4606 BHD |
0.2578 USDT |
0.2574 USDT |
0.2731 USDT |
0.2664 USDT |
| 2022-01-18 |
0.2597 USDT |
5,074.1505 BHD |
0.2662 USDT |
0.2447 USDT |
0.2673 USDT |
0.2578 USDT |
| 2022-01-17 |
0.2761 USDT |
3,986.9759 BHD |
0.2949 USDT |
0.2150 USDT |
0.2978 USDT |
0.2655 USDT |
| 2022-01-16 |
0.3013 USDT |
4,717.0592 BHD |
0.2880 USDT |
0.2808 USDT |
0.3297 USDT |
0.2962 USDT |
| 2022-01-15 |
0.3663 USDT |
1,257.9088 BHD |
0.2818 USDT |
0.2818 USDT |
0.5301 USDT |
0.2880 USDT |
| 2022-01-14 |
0.2872 USDT |
543.1504 BHD |
0.2720 USDT |
0.2716 USDT |
0.5301 USDT |
0.2818 USDT |
| 2022-01-13 |
0.2748 USDT |
2,842.2064 BHD |
0.2921 USDT |
0.2552 USDT |
0.4780 USDT |
0.2713 USDT |
| 2022-01-12 |
0.2928 USDT |
2,662.5293 BHD |
0.2500 USDT |
0.2432 USDT |
0.3004 USDT |
0.2925 USDT |
| 2022-01-11 |
0.2592 USDT |
5,446.4838 BHD |
0.2543 USDT |
0.2434 USDT |
0.4943 USDT |
0.2434 USDT |
| 2022-01-10 |
0.2752 USDT |
9,806.2706 BHD |
0.2614 USDT |
0.2516 USDT |
0.4200 USDT |
0.2526 USDT |
| 2022-01-09 |
0.2658 USDT |
11,193.0472 BHD |
0.2649 USDT |
0.2590 USDT |
0.2712 USDT |
0.2626 USDT |