Identifier on Bithumb Global: BHD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
0.0385 USDT |
1,266.8122 BHD |
0.0241 USDT |
0.0241 USDT |
0.0394 USDT |
0.0377 USDT |
| 2022-12-26 |
0.0301 USDT |
1,771.1986 BHD |
0.0306 USDT |
0.0241 USDT |
0.0306 USDT |
0.0241 USDT |
| 2022-12-25 |
0.0326 USDT |
4,199.8395 BHD |
0.0640 USDT |
0.0301 USDT |
0.0640 USDT |
0.0306 USDT |
| 2022-12-24 |
0.0636 USDT |
1,133.7035 BHD |
0.0300 USDT |
0.0243 USDT |
0.0640 USDT |
0.0640 USDT |
| 2022-12-23 |
0.0277 USDT |
666.7237 BHD |
0.0425 USDT |
0.0264 USDT |
0.0425 USDT |
0.0300 USDT |
| 2022-12-22 |
0.0425 USDT |
2,916.1650 BHD |
0.0427 USDT |
0.0232 USDT |
0.0892 USDT |
0.0425 USDT |
| 2022-12-21 |
0.0427 USDT |
1,415.9452 BHD |
0.1959 USDT |
0.0427 USDT |
0.1959 USDT |
0.0427 USDT |
| 2022-11-30 |
0.0429 USDT |
670.9500 BHD |
0.1970 USDT |
0.0427 USDT |
0.1970 USDT |
0.1959 USDT |
| 2022-11-22 |
0.1241 USDT |
0.8964 BHD |
0.0800 USDT |
0.0436 USDT |
0.1970 USDT |
0.1970 USDT |
| 2022-11-21 |
0.1154 USDT |
1,475.5843 BHD |
0.0565 USDT |
0.0230 USDT |
0.1984 USDT |
0.0800 USDT |
| 2022-11-16 |
0.1265 USDT |
119.6261 BHD |
0.0786 USDT |
0.0565 USDT |
0.1989 USDT |
0.0565 USDT |
| 2022-11-15 |
0.0827 USDT |
288.9776 BHD |
0.0821 USDT |
0.0786 USDT |
0.0841 USDT |
0.0786 USDT |
| 2022-11-04 |
0.0821 USDT |
35.3124 BHD |
0.0803 USDT |
0.0803 USDT |
0.0821 USDT |
0.0821 USDT |
| 2022-10-12 |
0.0803 USDT |
0.8539 BHD |
0.0797 USDT |
0.0797 USDT |
0.0803 USDT |
0.0803 USDT |
| 2022-10-10 |
0.1331 USDT |
232.3903 BHD |
0.0791 USDT |
0.0791 USDT |
0.1489 USDT |
0.0797 USDT |
| 2022-10-04 |
0.0791 USDT |
115.2692 BHD |
0.1300 USDT |
0.0791 USDT |
0.1300 USDT |
0.0791 USDT |
| 2022-10-01 |
0.1300 USDT |
116.3847 BHD |
0.0793 USDT |
0.0793 USDT |
0.1300 USDT |
0.1300 USDT |
| 2022-09-26 |
0.0793 USDT |
1.0000 BHD |
0.0793 USDT |
0.0793 USDT |
0.0793 USDT |
0.0793 USDT |
| 2022-09-24 |
0.0792 USDT |
2.0000 BHD |
0.0711 USDT |
0.0711 USDT |
0.0793 USDT |
0.0793 USDT |
| 2022-08-14 |
0.0711 USDT |
3.0000 BHD |
0.1490 USDT |
0.0711 USDT |
0.1490 USDT |
0.0711 USDT |
| 2022-08-07 |
0.1490 USDT |
48.1138 BHD |
0.0951 USDT |
0.0951 USDT |
0.1490 USDT |
0.1490 USDT |
| 2022-08-06 |
0.0951 USDT |
94.1359 BHD |
0.0709 USDT |
0.0709 USDT |
0.0951 USDT |
0.0951 USDT |
| 2022-08-01 |
0.0709 USDT |
1.7100 BHD |
0.0695 USDT |
0.0695 USDT |
0.0709 USDT |
0.0709 USDT |
| 2022-07-25 |
0.0695 USDT |
232.1971 BHD |
0.0691 USDT |
0.0691 USDT |
0.0696 USDT |
0.0695 USDT |
| 2022-07-24 |
0.0691 USDT |
0.2000 BHD |
0.1597 USDT |
0.0691 USDT |
0.1597 USDT |
0.0691 USDT |
| 2022-07-21 |
0.1514 USDT |
37.6432 BHD |
0.1299 USDT |
0.1299 USDT |
0.1597 USDT |
0.1597 USDT |
| 2022-07-20 |
0.0901 USDT |
149.3044 BHD |
0.0815 USDT |
0.0815 USDT |
0.1299 USDT |
0.1299 USDT |
| 2022-07-19 |
0.0815 USDT |
161.9289 BHD |
0.0580 USDT |
0.0580 USDT |
0.0815 USDT |
0.0815 USDT |
| 2022-07-11 |
0.0761 USDT |
353.1905 BHD |
0.0601 USDT |
0.0580 USDT |
0.0762 USDT |
0.0580 USDT |
| 2022-07-06 |
0.0601 USDT |
251.3212 BHD |
0.0840 USDT |
0.0601 USDT |
0.0840 USDT |
0.0601 USDT |
| 2022-06-24 |
0.0840 USDT |
4.0000 BHD |
0.0840 USDT |
0.0840 USDT |
0.0840 USDT |
0.0840 USDT |
| 2022-06-23 |
0.0816 USDT |
477.7533 BHD |
0.0607 USDT |
0.0607 USDT |
0.0840 USDT |
0.0840 USDT |
| 2022-06-22 |
0.0670 USDT |
410.9032 BHD |
0.0916 USDT |
0.0607 USDT |
0.0916 USDT |
0.0607 USDT |
| 2022-06-20 |
0.0806 USDT |
286.7033 BHD |
0.0750 USDT |
0.0679 USDT |
0.0916 USDT |
0.0916 USDT |
| 2022-06-19 |
0.0751 USDT |
142.1413 BHD |
0.0659 USDT |
0.0659 USDT |
0.0751 USDT |
0.0750 USDT |
| 2022-06-18 |
0.0659 USDT |
197.2685 BHD |
0.1046 USDT |
0.0659 USDT |
0.1046 USDT |
0.0659 USDT |
| 2022-06-17 |
0.1056 USDT |
11.1290 BHD |
0.1112 USDT |
0.0650 USDT |
0.1112 USDT |
0.1046 USDT |
| 2022-06-16 |
0.0755 USDT |
850.5524 BHD |
0.0669 USDT |
0.0523 USDT |
0.1119 USDT |
0.1112 USDT |
| 2022-06-14 |
0.0756 USDT |
23.6543 BHD |
0.1211 USDT |
0.0669 USDT |
0.1211 USDT |
0.0669 USDT |
| 2022-06-13 |
0.0700 USDT |
1,137.5148 BHD |
0.0790 USDT |
0.0457 USDT |
0.1219 USDT |
0.1211 USDT |
| 2022-06-09 |
0.0793 USDT |
95.4862 BHD |
0.0801 USDT |
0.0790 USDT |
0.0801 USDT |
0.0790 USDT |
| 2022-06-07 |
0.0801 USDT |
134.9700 BHD |
0.0801 USDT |
0.0801 USDT |
0.0801 USDT |
0.0801 USDT |
| 2022-06-06 |
0.0800 USDT |
1,775.4510 BHD |
0.0771 USDT |
0.0771 USDT |
0.0809 USDT |
0.0801 USDT |
| 2022-06-05 |
0.1049 USDT |
447.6049 BHD |
0.0706 USDT |
0.0706 USDT |
0.1598 USDT |
0.0771 USDT |
| 2022-06-04 |
0.1217 USDT |
1,497.7423 BHD |
0.0869 USDT |
0.0700 USDT |
0.1598 USDT |
0.0706 USDT |
| 2022-06-01 |
0.0597 USDT |
17.6973 BHD |
0.0799 USDT |
0.0597 USDT |
0.0799 USDT |
0.0597 USDT |
| 2022-05-31 |
0.0434 USDT |
17.9151 BHD |
0.0678 USDT |
0.0430 USDT |
0.0799 USDT |
0.0799 USDT |
| 2022-05-30 |
0.1175 USDT |
2,746.8561 BHD |
0.0489 USDT |
0.0489 USDT |
0.1597 USDT |
0.0681 USDT |
| 2022-05-28 |
0.0490 USDT |
101.1001 BHD |
0.0769 USDT |
0.0489 USDT |
0.0769 USDT |
0.0489 USDT |
| 2022-05-24 |
0.0656 USDT |
317.0681 BHD |
0.0419 USDT |
0.0419 USDT |
0.0769 USDT |
0.0769 USDT |