Identifier on Bithumb Global: BHD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
6.5888 USDT |
86,842.5696 BHD |
6.2438 USDT |
6.2036 USDT |
7.3100 USDT |
6.6910 USDT |
| 2020-02-06 |
6.2150 USDT |
80,076.9717 BHD |
6.2030 USDT |
6.2026 USDT |
6.2383 USDT |
6.2354 USDT |
| 2020-02-05 |
6.2153 USDT |
101,664.7287 BHD |
6.2188 USDT |
6.2026 USDT |
6.2274 USDT |
6.2167 USDT |
| 2020-02-04 |
6.6032 USDT |
61,602.2019 BHD |
6.7395 USDT |
6.2026 USDT |
7.0100 USDT |
6.2127 USDT |
| 2020-02-03 |
6.5821 USDT |
33,256.7099 BHD |
6.4448 USDT |
6.2995 USDT |
6.7585 USDT |
6.7552 USDT |
| 2020-02-02 |
6.4478 USDT |
2,048.3689 BHD |
6.7100 USDT |
6.4322 USDT |
7.2722 USDT |
6.4444 USDT |
| 2020-02-01 |
6.3130 USDT |
31,505.2324 BHD |
7.2448 USDT |
6.0854 USDT |
7.2599 USDT |
6.7100 USDT |
| 2020-01-31 |
7.2678 USDT |
66,792.5237 BHD |
7.2758 USDT |
7.2311 USDT |
7.2845 USDT |
7.2316 USDT |
| 2020-01-30 |
7.2999 USDT |
94,495.2704 BHD |
7.5439 USDT |
6.9771 USDT |
7.5550 USDT |
7.2842 USDT |
| 2020-01-29 |
7.5261 USDT |
113,467.5118 BHD |
7.4435 USDT |
7.4301 USDT |
7.5551 USDT |
7.5437 USDT |
| 2020-01-28 |
7.4456 USDT |
74,880.6617 BHD |
7.4389 USDT |
7.4301 USDT |
7.4599 USDT |
7.4315 USDT |
| 2020-01-27 |
7.4988 USDT |
73,906.1804 BHD |
7.5332 USDT |
7.0001 USDT |
7.5649 USDT |
7.4341 USDT |
| 2020-01-26 |
7.5094 USDT |
65,642.0883 BHD |
7.3407 USDT |
7.3158 USDT |
11.2600 USDT |
7.5453 USDT |
| 2020-01-25 |
6.9895 USDT |
13,680.8074 BHD |
6.3846 USDT |
6.3672 USDT |
7.6190 USDT |
7.3335 USDT |
| 2020-01-24 |
5.7524 USDT |
31,423.1511 BHD |
5.0830 USDT |
5.0649 USDT |
6.4242 USDT |
6.3846 USDT |
| 2020-01-23 |
5.0751 USDT |
19,889.7194 BHD |
5.0687 USDT |
5.0649 USDT |
5.0851 USDT |
5.0657 USDT |
| 2020-01-22 |
5.0270 USDT |
16,225.7270 BHD |
4.2380 USDT |
4.2344 USDT |
5.0853 USDT |
5.0772 USDT |
| 2020-01-21 |
4.2427 USDT |
21,685.7116 BHD |
4.2376 USDT |
4.2343 USDT |
4.2513 USDT |
4.2349 USDT |
| 2020-01-20 |
5.3990 USDT |
56,764.8608 BHD |
6.3954 USDT |
3.3855 USDT |
6.4028 USDT |
4.2383 USDT |
| 2020-01-19 |
5.3091 USDT |
59,436.2524 BHD |
4.5476 USDT |
4.1823 USDT |
6.4027 USDT |
6.3929 USDT |
| 2020-01-18 |
3.7656 USDT |
90,250.3951 BHD |
3.7513 USDT |
3.7503 USDT |
4.5638 USDT |
4.5475 USDT |
| 2020-01-17 |
3.7577 USDT |
86,640.3810 BHD |
3.7605 USDT |
3.7503 USDT |
3.7653 USDT |
3.7508 USDT |
| 2020-01-16 |
3.5499 USDT |
142,101.7316 BHD |
3.3477 USDT |
3.3321 USDT |
3.7801 USDT |
3.7520 USDT |
| 2020-01-15 |
3.3460 USDT |
349,980.0008 BHD |
3.3339 USDT |
3.3277 USDT |
3.3560 USDT |
3.3525 USDT |
| 2020-01-14 |
3.3315 USDT |
249,179.2612 BHD |
3.3280 USDT |
3.3177 USDT |
3.3410 USDT |
3.3319 USDT |
| 2020-01-13 |
3.3783 USDT |
53,051.7482 BHD |
3.4186 USDT |
3.3162 USDT |
3.4376 USDT |
3.3207 USDT |
| 2020-01-12 |
3.4199 USDT |
94,608.1224 BHD |
3.4222 USDT |
3.4132 USDT |
3.4268 USDT |
3.4134 USDT |
| 2020-01-11 |
3.4199 USDT |
159,220.1038 BHD |
3.4248 USDT |
3.4132 USDT |
3.4268 USDT |
3.4187 USDT |
| 2020-01-10 |
3.4198 USDT |
137,599.2537 BHD |
3.4171 USDT |
3.4132 USDT |
3.4268 USDT |
3.4162 USDT |
| 2020-01-09 |
3.4201 USDT |
58,673.7057 BHD |
3.4199 USDT |
3.4132 USDT |
3.4268 USDT |
3.4261 USDT |
| 2020-01-08 |
3.4200 USDT |
91,161.7109 BHD |
3.4210 USDT |
3.4132 USDT |
3.4268 USDT |
3.4177 USDT |
| 2020-01-07 |
3.4001 USDT |
119,679.6597 BHD |
3.3001 USDT |
3.2935 USDT |
3.4400 USDT |
3.4251 USDT |
| 2020-01-06 |
3.3005 USDT |
252,269.6535 BHD |
3.3000 USDT |
3.2934 USDT |
3.3066 USDT |
3.3002 USDT |
| 2020-01-05 |
3.3085 USDT |
258,583.3758 BHD |
3.4260 USDT |
3.2934 USDT |
3.4319 USDT |
3.3057 USDT |
| 2020-01-04 |
3.2536 USDT |
426,725.2722 BHD |
3.1540 USDT |
3.1300 USDT |
3.5664 USDT |
3.4276 USDT |
| 2020-01-03 |
3.1501 USDT |
123,664.6452 BHD |
3.1500 USDT |
3.1437 USDT |
3.1563 USDT |
3.1550 USDT |
| 2020-01-02 |
3.2128 USDT |
97,461.8576 BHD |
3.3836 USDT |
3.1193 USDT |
3.3837 USDT |
3.1523 USDT |
| 2020-01-01 |
3.4424 USDT |
99,094.9699 BHD |
3.5198 USDT |
3.1840 USDT |
3.5700 USDT |
3.3802 USDT |
| 2019-12-31 |
3.4075 USDT |
108,093.9745 BHD |
3.2497 USDT |
3.2486 USDT |
3.5399 USDT |
3.5190 USDT |
| 2019-12-30 |
3.2480 USDT |
118,289.4260 BHD |
3.1101 USDT |
3.0994 USDT |
3.2615 USDT |
3.2495 USDT |
| 2019-12-29 |
3.1055 USDT |
231,679.8029 BHD |
3.1022 USDT |
3.0994 USDT |
3.1118 USDT |
3.1088 USDT |
| 2019-12-28 |
3.1014 USDT |
206,168.4688 BHD |
3.0758 USDT |
3.0695 USDT |
3.1385 USDT |
3.1053 USDT |
| 2019-12-27 |
3.0800 USDT |
122,941.8114 BHD |
3.1086 USDT |
2.9364 USDT |
3.1558 USDT |
3.0742 USDT |
| 2019-12-26 |
3.1364 USDT |
271,978.0915 BHD |
3.1429 USDT |
3.1078 USDT |
3.1513 USDT |
3.1095 USDT |
| 2019-12-25 |
3.0879 USDT |
96,080.9442 BHD |
2.0002 USDT |
2.0002 USDT |
3.3100 USDT |
3.1431 USDT |
| 2019-12-24 |
3.1010 USDT |
82,705.0214 BHD |
3.1598 USDT |
2.0002 USDT |
3.1663 USDT |
2.0002 USDT |
| 2019-12-23 |
3.1598 USDT |
109,731.0907 BHD |
3.1629 USDT |
3.1537 USDT |
3.1663 USDT |
3.1561 USDT |
| 2019-12-22 |
3.1595 USDT |
100,658.2463 BHD |
3.1571 USDT |
3.1537 USDT |
3.1663 USDT |
3.1588 USDT |
| 2019-12-21 |
3.1399 USDT |
94,410.0326 BHD |
3.2001 USDT |
3.1100 USDT |
3.2023 USDT |
3.1597 USDT |
| 2019-12-20 |
3.1948 USDT |
108,041.2350 BHD |
3.1351 USDT |
3.1288 USDT |
3.2957 USDT |
3.2022 USDT |