Identifier on Bithumb Global: BHD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
5.1899 USDT |
67,547.1198 BHD |
4.9657 USDT |
4.7901 USDT |
5.7110 USDT |
5.4071 USDT |
| 2020-03-28 |
4.5471 USDT |
113,880.9799 BHD |
4.4906 USDT |
4.2888 USDT |
5.0315 USDT |
4.9765 USDT |
| 2020-03-27 |
4.5064 USDT |
95,094.4059 BHD |
4.0659 USDT |
4.0413 USDT |
5.0181 USDT |
4.7006 USDT |
| 2020-03-26 |
3.9170 USDT |
56,038.2276 BHD |
3.8098 USDT |
3.7886 USDT |
4.1515 USDT |
4.0658 USDT |
| 2020-03-25 |
3.8490 USDT |
77,311.4469 BHD |
3.8047 USDT |
3.7647 USDT |
3.9343 USDT |
3.8199 USDT |
| 2020-03-24 |
3.7093 USDT |
81,340.2744 BHD |
3.6444 USDT |
3.6396 USDT |
3.8767 USDT |
3.8014 USDT |
| 2020-03-23 |
3.6000 USDT |
116,034.3366 BHD |
3.6049 USDT |
3.4649 USDT |
3.7181 USDT |
3.6328 USDT |
| 2020-03-22 |
3.6037 USDT |
153,054.2280 BHD |
3.5615 USDT |
3.4753 USDT |
3.7161 USDT |
3.6020 USDT |
| 2020-03-21 |
3.6002 USDT |
228,126.0528 BHD |
3.6386 USDT |
3.4775 USDT |
3.7607 USDT |
3.5656 USDT |
| 2020-03-20 |
3.7755 USDT |
296,065.0909 BHD |
3.7630 USDT |
3.6086 USDT |
3.9897 USDT |
3.6379 USDT |
| 2020-03-19 |
3.5897 USDT |
277,475.1858 BHD |
3.4204 USDT |
3.3823 USDT |
3.8588 USDT |
3.7885 USDT |
| 2020-03-18 |
3.4171 USDT |
213,492.5240 BHD |
3.4160 USDT |
3.3320 USDT |
3.5001 USDT |
3.4213 USDT |
| 2020-03-17 |
3.4515 USDT |
59,609.0084 BHD |
3.4894 USDT |
3.3666 USDT |
3.6001 USDT |
3.4365 USDT |
| 2020-03-16 |
3.4590 USDT |
136,755.6460 BHD |
3.6974 USDT |
3.3284 USDT |
3.7497 USDT |
3.4978 USDT |
| 2020-03-15 |
3.6801 USDT |
53,622.5727 BHD |
3.6742 USDT |
3.5287 USDT |
3.7733 USDT |
3.7035 USDT |
| 2020-03-14 |
3.6461 USDT |
84,227.8047 BHD |
3.5634 USDT |
3.4640 USDT |
3.8703 USDT |
3.6686 USDT |
| 2020-03-13 |
3.3986 USDT |
247,265.0041 BHD |
3.5575 USDT |
3.1393 USDT |
3.6577 USDT |
3.5361 USDT |
| 2020-03-12 |
4.5334 USDT |
95,203.3322 BHD |
4.8435 USDT |
3.2500 USDT |
4.8670 USDT |
3.3850 USDT |
| 2020-03-11 |
4.7945 USDT |
51,115.9815 BHD |
4.8663 USDT |
4.5259 USDT |
4.9091 USDT |
4.8541 USDT |
| 2020-03-10 |
4.8824 USDT |
63,289.6883 BHD |
4.8985 USDT |
4.7841 USDT |
5.0688 USDT |
4.8714 USDT |
| 2020-03-09 |
4.9535 USDT |
100,393.7243 BHD |
5.0354 USDT |
4.7552 USDT |
5.0681 USDT |
4.8983 USDT |
| 2020-03-08 |
5.0510 USDT |
76,530.9569 BHD |
5.0630 USDT |
4.9109 USDT |
5.1383 USDT |
5.0336 USDT |
| 2020-03-06 |
5.1267 USDT |
28,615.3622 BHD |
5.1357 USDT |
5.0680 USDT |
5.1725 USDT |
5.1426 USDT |
| 2020-03-05 |
5.0937 USDT |
12,072.7261 BHD |
5.1918 USDT |
5.0328 USDT |
5.1963 USDT |
5.0519 USDT |
| 2020-03-04 |
5.1141 USDT |
42,743.7712 BHD |
5.1317 USDT |
4.7737 USDT |
5.5493 USDT |
5.1789 USDT |
| 2020-03-03 |
5.1022 USDT |
58,340.2973 BHD |
5.1528 USDT |
5.0614 USDT |
5.1739 USDT |
5.1337 USDT |
| 2020-03-02 |
5.1180 USDT |
59,432.2806 BHD |
5.1620 USDT |
5.0255 USDT |
5.2103 USDT |
5.1887 USDT |
| 2020-03-01 |
5.1264 USDT |
60,853.4264 BHD |
5.1434 USDT |
5.0177 USDT |
5.2181 USDT |
5.1641 USDT |
| 2020-02-29 |
5.1787 USDT |
47,988.5562 BHD |
5.2703 USDT |
5.0965 USDT |
5.2993 USDT |
5.1453 USDT |
| 2020-02-28 |
5.2199 USDT |
107,623.8472 BHD |
5.2836 USDT |
5.1074 USDT |
5.3424 USDT |
5.2603 USDT |
| 2020-02-27 |
5.2195 USDT |
87,853.2514 BHD |
5.3002 USDT |
5.0424 USDT |
5.3794 USDT |
5.2797 USDT |
| 2020-02-26 |
5.0871 USDT |
95,121.6425 BHD |
5.0866 USDT |
4.8938 USDT |
5.3520 USDT |
5.2907 USDT |
| 2020-02-25 |
5.1960 USDT |
45,471.7459 BHD |
5.4146 USDT |
5.0945 USDT |
5.4248 USDT |
5.1016 USDT |
| 2020-02-24 |
5.3582 USDT |
39,324.6621 BHD |
5.2407 USDT |
5.2295 USDT |
5.5583 USDT |
5.3656 USDT |
| 2020-02-23 |
5.3055 USDT |
41,202.5204 BHD |
5.3091 USDT |
5.1833 USDT |
5.3232 USDT |
5.2346 USDT |
| 2020-02-22 |
5.0500 USDT |
54,500.2314 BHD |
5.0088 USDT |
4.9900 USDT |
5.4820 USDT |
5.3024 USDT |
| 2020-02-21 |
5.0166 USDT |
80,671.0154 BHD |
5.0576 USDT |
4.9830 USDT |
5.0751 USDT |
5.0089 USDT |
| 2020-02-20 |
5.0649 USDT |
105,495.9914 BHD |
5.0614 USDT |
5.0549 USDT |
5.0751 USDT |
5.0551 USDT |
| 2020-02-19 |
5.0654 USDT |
99,709.7299 BHD |
5.0576 USDT |
5.0549 USDT |
5.0751 USDT |
5.0552 USDT |
| 2020-02-18 |
5.0649 USDT |
88,296.8658 BHD |
5.0606 USDT |
5.0549 USDT |
5.0751 USDT |
5.0551 USDT |
| 2020-02-17 |
5.2703 USDT |
158,479.6537 BHD |
5.5716 USDT |
4.5090 USDT |
5.5988 USDT |
5.0558 USDT |
| 2020-02-16 |
5.5811 USDT |
195,649.8464 BHD |
5.5801 USDT |
5.5690 USDT |
5.5913 USDT |
5.5768 USDT |
| 2020-02-15 |
6.0004 USDT |
103,536.3566 BHD |
6.3480 USDT |
5.1548 USDT |
6.7462 USDT |
5.5891 USDT |
| 2020-02-14 |
6.3453 USDT |
76,190.0810 BHD |
6.3344 USDT |
6.3333 USDT |
6.3587 USDT |
6.3395 USDT |
| 2020-02-13 |
6.3456 USDT |
168,573.3837 BHD |
5.9451 USDT |
5.9451 USDT |
6.4020 USDT |
6.3365 USDT |
| 2020-02-12 |
6.4639 USDT |
91,895.8626 BHD |
6.4555 USDT |
5.9451 USDT |
6.4764 USDT |
5.9451 USDT |
| 2020-02-11 |
6.4637 USDT |
57,711.3510 BHD |
6.4635 USDT |
6.4506 USDT |
6.4764 USDT |
6.4643 USDT |
| 2020-02-10 |
6.8091 USDT |
72,669.4347 BHD |
6.7263 USDT |
6.2418 USDT |
7.0653 USDT |
6.4730 USDT |
| 2020-02-09 |
6.7562 USDT |
64,253.2136 BHD |
6.7072 USDT |
6.6706 USDT |
7.0488 USDT |
6.7257 USDT |
| 2020-02-08 |
6.6991 USDT |
159,207.0067 BHD |
6.7009 USDT |
6.6856 USDT |
6.7124 USDT |
6.7011 USDT |