Identifier on Bithumb Global: BGC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
0.2840 USDT |
27,406.9000 BGC |
0.2611 USDT |
0.2606 USDT |
0.2948 USDT |
0.2878 USDT |
| 2021-10-28 |
0.2747 USDT |
31,560.4152 BGC |
0.2813 USDT |
0.2600 USDT |
0.2900 USDT |
0.2626 USDT |
| 2021-10-27 |
0.2848 USDT |
28,032.2000 BGC |
0.2800 USDT |
0.2799 USDT |
0.2923 USDT |
0.2813 USDT |
| 2021-10-26 |
0.2810 USDT |
28,151.7000 BGC |
0.2927 USDT |
0.2600 USDT |
0.2949 USDT |
0.2816 USDT |
| 2021-10-25 |
0.2780 USDT |
36,811.3000 BGC |
0.2821 USDT |
0.2600 USDT |
0.2999 USDT |
0.2966 USDT |
| 2021-10-24 |
0.2906 USDT |
34,604.5000 BGC |
0.2985 USDT |
0.2700 USDT |
0.3036 USDT |
0.2829 USDT |
| 2021-10-23 |
0.2999 USDT |
28,054.1000 BGC |
0.2976 USDT |
0.2968 USDT |
0.3038 USDT |
0.2993 USDT |
| 2021-10-22 |
0.2999 USDT |
27,296.0000 BGC |
0.2942 USDT |
0.2933 USDT |
0.3058 USDT |
0.2971 USDT |
| 2021-10-21 |
0.2978 USDT |
30,440.2000 BGC |
0.2962 USDT |
0.2800 USDT |
0.3059 USDT |
0.2954 USDT |
| 2021-10-20 |
0.3033 USDT |
27,790.1000 BGC |
0.3002 USDT |
0.2957 USDT |
0.3096 USDT |
0.2979 USDT |
| 2021-10-19 |
0.2987 USDT |
35,211.3000 BGC |
0.3107 USDT |
0.2800 USDT |
0.3124 USDT |
0.3001 USDT |
| 2021-10-18 |
0.3047 USDT |
51,277.1000 BGC |
0.3112 USDT |
0.2853 USDT |
0.3209 USDT |
0.3100 USDT |
| 2021-10-17 |
0.3122 USDT |
71,023.9000 BGC |
0.3254 USDT |
0.2824 USDT |
0.3307 USDT |
0.3101 USDT |
| 2021-10-16 |
0.3253 USDT |
62,015.9000 BGC |
0.3307 USDT |
0.3201 USDT |
0.3308 USDT |
0.3289 USDT |
| 2021-10-15 |
0.3270 USDT |
68,178.4819 BGC |
0.3417 USDT |
0.3005 USDT |
0.3429 USDT |
0.3300 USDT |
| 2021-10-14 |
0.3425 USDT |
64,895.5000 BGC |
0.3515 USDT |
0.3312 USDT |
0.3530 USDT |
0.3349 USDT |
| 2021-10-13 |
0.3491 USDT |
73,345.0000 BGC |
0.3718 USDT |
0.3312 USDT |
0.3729 USDT |
0.3530 USDT |
| 2021-10-12 |
0.3747 USDT |
52,216.6000 BGC |
0.3889 USDT |
0.3605 USDT |
0.3890 USDT |
0.3729 USDT |
| 2021-10-11 |
0.3879 USDT |
47,172.8017 BGC |
0.3864 USDT |
0.3694 USDT |
0.4003 USDT |
0.3879 USDT |
| 2021-10-10 |
0.4141 USDT |
67,454.3984 BGC |
0.4816 USDT |
0.3312 USDT |
0.4990 USDT |
0.3943 USDT |
| 2021-10-09 |
0.4484 USDT |
65,565.3092 BGC |
0.4693 USDT |
0.4181 USDT |
0.4990 USDT |
0.4864 USDT |
| 2021-10-08 |
0.4211 USDT |
149,740.7353 BGC |
0.3580 USDT |
0.2820 USDT |
0.5000 USDT |
0.4692 USDT |
| 2021-10-07 |
0.3517 USDT |
102,548.4000 BGC |
0.3585 USDT |
0.2900 USDT |
0.3600 USDT |
0.3578 USDT |
| 2021-10-06 |
0.3462 USDT |
75,819.5000 BGC |
0.3698 USDT |
0.2800 USDT |
0.3711 USDT |
0.3584 USDT |
| 2021-10-05 |
0.3683 USDT |
60,538.9000 BGC |
0.4104 USDT |
0.3082 USDT |
0.4164 USDT |
0.3680 USDT |
| 2021-10-04 |
0.3903 USDT |
89,247.7385 BGC |
0.3869 USDT |
0.3084 USDT |
0.4498 USDT |
0.4052 USDT |
| 2021-10-03 |
0.3741 USDT |
89,652.7783 BGC |
0.3588 USDT |
0.3110 USDT |
0.4500 USDT |
0.3789 USDT |
| 2021-10-02 |
0.3617 USDT |
79,860.3000 BGC |
0.3759 USDT |
0.3452 USDT |
0.3791 USDT |
0.3603 USDT |
| 2021-10-01 |
0.3612 USDT |
71,276.3000 BGC |
0.3458 USDT |
0.3410 USDT |
0.3791 USDT |
0.3756 USDT |
| 2021-09-30 |
0.3704 USDT |
73,272.4000 BGC |
0.3714 USDT |
0.3245 USDT |
0.3950 USDT |
0.3464 USDT |
| 2021-09-29 |
0.3547 USDT |
77,689.1928 BGC |
0.3458 USDT |
0.3151 USDT |
0.3780 USDT |
0.3714 USDT |
| 2021-09-28 |
0.3576 USDT |
73,139.1000 BGC |
0.3684 USDT |
0.2996 USDT |
0.3711 USDT |
0.3423 USDT |
| 2021-09-27 |
0.3602 USDT |
83,417.6837 BGC |
0.3642 USDT |
0.3403 USDT |
0.3766 USDT |
0.3592 USDT |
| 2021-09-26 |
0.3347 USDT |
80,135.4000 BGC |
0.2912 USDT |
0.2901 USDT |
0.3649 USDT |
0.3647 USDT |
| 2021-09-25 |
0.3570 USDT |
100,354.4000 BGC |
0.3540 USDT |
0.2900 USDT |
0.3790 USDT |
0.2909 USDT |
| 2021-09-24 |
0.3415 USDT |
61,621.1082 BGC |
0.3370 USDT |
0.2900 USDT |
0.3717 USDT |
0.3514 USDT |
| 2021-09-23 |
0.3241 USDT |
37,368.9000 BGC |
0.3171 USDT |
0.3100 USDT |
0.3371 USDT |
0.3361 USDT |
| 2021-09-22 |
0.3228 USDT |
38,709.1000 BGC |
0.3224 USDT |
0.3100 USDT |
0.3333 USDT |
0.3193 USDT |
| 2021-09-21 |
0.3292 USDT |
45,571.3918 BGC |
0.3363 USDT |
0.3100 USDT |
0.3500 USDT |
0.3352 USDT |
| 2021-09-20 |
0.3452 USDT |
45,736.1000 BGC |
0.3504 USDT |
0.3310 USDT |
0.3550 USDT |
0.3356 USDT |
| 2021-09-19 |
0.3612 USDT |
37,709.4000 BGC |
0.3617 USDT |
0.3400 USDT |
0.3798 USDT |
0.3460 USDT |
| 2021-09-18 |
0.3618 USDT |
55,526.5000 BGC |
0.3506 USDT |
0.3000 USDT |
0.3797 USDT |
0.3675 USDT |
| 2021-09-17 |
0.3635 USDT |
68,592.8000 BGC |
0.3730 USDT |
0.3100 USDT |
0.3799 USDT |
0.3502 USDT |
| 2021-09-16 |
0.3704 USDT |
39,151.4000 BGC |
0.3628 USDT |
0.3574 USDT |
0.3797 USDT |
0.3781 USDT |
| 2021-09-15 |
0.3606 USDT |
40,721.2000 BGC |
0.3570 USDT |
0.3500 USDT |
0.3750 USDT |
0.3668 USDT |
| 2021-09-14 |
0.3504 USDT |
42,331.0000 BGC |
0.3494 USDT |
0.3450 USDT |
0.3574 USDT |
0.3555 USDT |
| 2021-09-13 |
0.3554 USDT |
39,966.3000 BGC |
0.3666 USDT |
0.3400 USDT |
0.3705 USDT |
0.3444 USDT |
| 2021-09-12 |
0.3677 USDT |
42,698.8000 BGC |
0.3766 USDT |
0.3500 USDT |
0.3788 USDT |
0.3777 USDT |
| 2021-09-11 |
0.3767 USDT |
40,332.3000 BGC |
0.3918 USDT |
0.3600 USDT |
0.3937 USDT |
0.3784 USDT |
| 2021-09-10 |
0.3708 USDT |
42,479.3580 BGC |
0.3748 USDT |
0.3600 USDT |
0.3998 USDT |
0.3917 USDT |