Identifier on Bithumb Global: APIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
0.0907 USDT |
664,197.8000 APIX |
0.0949 USDT |
0.0821 USDT |
0.0974 USDT |
0.0853 USDT |
| 2021-02-19 |
0.0906 USDT |
481,329.6000 APIX |
0.0894 USDT |
0.0824 USDT |
0.1084 USDT |
0.0984 USDT |
| 2021-02-18 |
0.0849 USDT |
421,779.3000 APIX |
0.0811 USDT |
0.0798 USDT |
0.0889 USDT |
0.0872 USDT |
| 2021-02-17 |
0.0775 USDT |
700,985.7000 APIX |
0.0753 USDT |
0.0741 USDT |
0.0821 USDT |
0.0815 USDT |
| 2021-02-16 |
0.0773 USDT |
754,076.6000 APIX |
0.0830 USDT |
0.0741 USDT |
0.0839 USDT |
0.0750 USDT |
| 2021-02-15 |
0.0727 USDT |
552,390.9000 APIX |
0.0757 USDT |
0.0612 USDT |
0.0873 USDT |
0.0777 USDT |
| 2021-02-14 |
0.0777 USDT |
465,985.8202 APIX |
0.0785 USDT |
0.0727 USDT |
0.0842 USDT |
0.0759 USDT |
| 2021-02-13 |
0.0777 USDT |
353,517.4000 APIX |
0.0763 USDT |
0.0747 USDT |
0.0812 USDT |
0.0779 USDT |
| 2021-02-12 |
0.0794 USDT |
423,606.3601 APIX |
0.0885 USDT |
0.0747 USDT |
0.0888 USDT |
0.0764 USDT |
| 2021-02-11 |
0.0703 USDT |
588,749.7000 APIX |
0.0669 USDT |
0.0652 USDT |
0.0800 USDT |
0.0760 USDT |
| 2021-02-10 |
0.0664 USDT |
795,984.0000 APIX |
0.0664 USDT |
0.0635 USDT |
0.0698 USDT |
0.0668 USDT |
| 2021-02-09 |
0.0645 USDT |
489,567.0830 APIX |
0.0636 USDT |
0.0634 USDT |
0.0668 USDT |
0.0656 USDT |
| 2021-02-08 |
0.0655 USDT |
562,720.7850 APIX |
0.0702 USDT |
0.0615 USDT |
0.0789 USDT |
0.0639 USDT |
| 2021-02-07 |
0.0641 USDT |
646,805.5000 APIX |
0.0609 USDT |
0.0594 USDT |
0.0805 USDT |
0.0715 USDT |
| 2021-02-06 |
0.0613 USDT |
729,800.4000 APIX |
0.0621 USDT |
0.0597 USDT |
0.0648 USDT |
0.0610 USDT |
| 2021-02-05 |
0.0625 USDT |
524,328.7000 APIX |
0.0585 USDT |
0.0582 USDT |
0.0654 USDT |
0.0620 USDT |
| 2021-02-04 |
0.0592 USDT |
791,224.9000 APIX |
0.0571 USDT |
0.0552 USDT |
0.0645 USDT |
0.0591 USDT |
| 2021-02-03 |
0.0553 USDT |
575,041.6000 APIX |
0.0530 USDT |
0.0529 USDT |
0.0573 USDT |
0.0571 USDT |
| 2021-02-02 |
0.0536 USDT |
647,860.1000 APIX |
0.0533 USDT |
0.0521 USDT |
0.0547 USDT |
0.0535 USDT |
| 2021-02-01 |
0.0528 USDT |
695,294.8000 APIX |
0.0538 USDT |
0.0521 USDT |
0.0544 USDT |
0.0531 USDT |
| 2021-01-31 |
0.0538 USDT |
553,735.0000 APIX |
0.0519 USDT |
0.0513 USDT |
0.0579 USDT |
0.0543 USDT |
| 2021-01-30 |
0.0518 USDT |
835,545.0000 APIX |
0.0517 USDT |
0.0503 USDT |
0.0542 USDT |
0.0517 USDT |
| 2021-01-29 |
0.0529 USDT |
2,205,282.7000 APIX |
0.0525 USDT |
0.0507 USDT |
0.0551 USDT |
0.0519 USDT |
| 2021-01-28 |
0.0523 USDT |
763,863.3000 APIX |
0.0502 USDT |
0.0490 USDT |
0.0561 USDT |
0.0532 USDT |
| 2021-01-27 |
0.0500 USDT |
987,222.4000 APIX |
0.0511 USDT |
0.0458 USDT |
0.0517 USDT |
0.0501 USDT |
| 2021-01-26 |
0.0514 USDT |
871,083.9000 APIX |
0.0525 USDT |
0.0498 USDT |
0.0533 USDT |
0.0512 USDT |
| 2021-01-25 |
0.0524 USDT |
879,525.7000 APIX |
0.0522 USDT |
0.0510 USDT |
0.0584 USDT |
0.0531 USDT |
| 2021-01-24 |
0.0521 USDT |
468,633.1000 APIX |
0.0516 USDT |
0.0510 USDT |
0.0525 USDT |
0.0524 USDT |
| 2021-01-23 |
0.0530 USDT |
489,014.4000 APIX |
0.0535 USDT |
0.0510 USDT |
0.0544 USDT |
0.0519 USDT |
| 2021-01-22 |
0.0520 USDT |
1,313,902.4000 APIX |
0.0533 USDT |
0.0497 USDT |
0.0563 USDT |
0.0536 USDT |
| 2021-01-21 |
0.0551 USDT |
1,433,148.9000 APIX |
0.0584 USDT |
0.0528 USDT |
0.0587 USDT |
0.0538 USDT |
| 2021-01-20 |
0.0579 USDT |
889,136.9000 APIX |
0.0581 USDT |
0.0562 USDT |
0.0594 USDT |
0.0582 USDT |
| 2021-01-19 |
0.0586 USDT |
772,342.2000 APIX |
0.0584 USDT |
0.0574 USDT |
0.0636 USDT |
0.0586 USDT |
| 2021-01-18 |
0.0571 USDT |
530,064.7000 APIX |
0.0564 USDT |
0.0553 USDT |
0.0593 USDT |
0.0567 USDT |
| 2021-01-17 |
0.0569 USDT |
708,570.8000 APIX |
0.0577 USDT |
0.0557 USDT |
0.0586 USDT |
0.0571 USDT |
| 2021-01-16 |
0.0586 USDT |
804,550.9000 APIX |
0.0562 USDT |
0.0562 USDT |
0.0609 USDT |
0.0582 USDT |
| 2021-01-15 |
0.0592 USDT |
977,479.1000 APIX |
0.0599 USDT |
0.0536 USDT |
0.0618 USDT |
0.0578 USDT |
| 2021-01-14 |
0.0594 USDT |
1,086,318.8000 APIX |
0.0599 USDT |
0.0576 USDT |
0.0625 USDT |
0.0603 USDT |
| 2021-01-13 |
0.0576 USDT |
1,199,607.3000 APIX |
0.0569 USDT |
0.0536 USDT |
0.0633 USDT |
0.0608 USDT |
| 2021-01-12 |
0.0581 USDT |
1,626,442.6000 APIX |
0.0549 USDT |
0.0546 USDT |
0.0611 USDT |
0.0560 USDT |
| 2021-01-11 |
0.0577 USDT |
3,051,173.3000 APIX |
0.0630 USDT |
0.0529 USDT |
0.0638 USDT |
0.0569 USDT |
| 2021-01-10 |
0.0677 USDT |
1,337,114.9000 APIX |
0.0770 USDT |
0.0581 USDT |
0.0800 USDT |
0.0615 USDT |
| 2021-01-09 |
0.0688 USDT |
823,006.4147 APIX |
0.0580 USDT |
0.0545 USDT |
0.1105 USDT |
0.0795 USDT |
| 2021-01-08 |
0.0536 USDT |
1,595,795.3000 APIX |
0.0527 USDT |
0.0499 USDT |
0.0649 USDT |
0.0599 USDT |
| 2021-01-07 |
0.0514 USDT |
1,554,136.4000 APIX |
0.0510 USDT |
0.0434 USDT |
0.0548 USDT |
0.0522 USDT |
| 2021-01-06 |
0.0495 USDT |
1,350,616.4000 APIX |
0.0497 USDT |
0.0475 USDT |
0.0516 USDT |
0.0508 USDT |
| 2021-01-05 |
0.0487 USDT |
988,453.1000 APIX |
0.0476 USDT |
0.0458 USDT |
0.0522 USDT |
0.0504 USDT |
| 2021-01-04 |
0.0477 USDT |
1,971,841.7000 APIX |
0.0477 USDT |
0.0438 USDT |
0.0521 USDT |
0.0475 USDT |
| 2021-01-03 |
0.0539 USDT |
1,356,041.2000 APIX |
0.0576 USDT |
0.0372 USDT |
0.0580 USDT |
0.0473 USDT |
| 2021-01-02 |
0.0584 USDT |
1,456,996.2000 APIX |
0.0588 USDT |
0.0561 USDT |
0.0605 USDT |
0.0575 USDT |