Identifier on Bithumb Global: APIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-02 |
0.1599 USDT |
58,321.2000 APIX |
0.1670 USDT |
0.1537 USDT |
0.1689 USDT |
0.1540 USDT |
| 2020-08-01 |
0.1696 USDT |
62,583.8000 APIX |
0.1672 USDT |
0.1613 USDT |
0.1757 USDT |
0.1671 USDT |
| 2020-07-31 |
0.1687 USDT |
64,491.3000 APIX |
0.1728 USDT |
0.1614 USDT |
0.1759 USDT |
0.1673 USDT |
| 2020-07-30 |
0.1645 USDT |
65,385.8000 APIX |
0.1520 USDT |
0.1518 USDT |
0.1790 USDT |
0.1651 USDT |
| 2020-07-29 |
0.1502 USDT |
60,480.4000 APIX |
0.1503 USDT |
0.1478 USDT |
0.1545 USDT |
0.1513 USDT |
| 2020-07-28 |
0.1506 USDT |
59,940.5000 APIX |
0.1527 USDT |
0.1313 USDT |
0.1546 USDT |
0.1500 USDT |
| 2020-07-27 |
0.1517 USDT |
72,994.4000 APIX |
0.1583 USDT |
0.1386 USDT |
0.1654 USDT |
0.1531 USDT |
| 2020-07-26 |
0.1666 USDT |
59,681.9000 APIX |
0.1806 USDT |
0.1548 USDT |
0.1806 USDT |
0.1550 USDT |
| 2020-07-25 |
0.1751 USDT |
59,152.2000 APIX |
0.1737 USDT |
0.1708 USDT |
0.1874 USDT |
0.1799 USDT |
| 2020-07-24 |
0.1727 USDT |
65,429.1000 APIX |
0.1743 USDT |
0.1705 USDT |
0.1756 USDT |
0.1753 USDT |
| 2020-07-23 |
0.1734 USDT |
60,908.2000 APIX |
0.1775 USDT |
0.1652 USDT |
0.1874 USDT |
0.1743 USDT |
| 2020-07-22 |
0.1789 USDT |
60,213.1000 APIX |
0.1751 USDT |
0.1720 USDT |
0.1874 USDT |
0.1775 USDT |
| 2020-07-21 |
0.1775 USDT |
59,206.1000 APIX |
0.1754 USDT |
0.1710 USDT |
0.1820 USDT |
0.1752 USDT |
| 2020-07-20 |
0.1776 USDT |
66,915.1000 APIX |
0.1792 USDT |
0.1708 USDT |
0.1813 USDT |
0.1759 USDT |
| 2020-07-19 |
0.1817 USDT |
100,887.0000 APIX |
0.2053 USDT |
0.1708 USDT |
0.2056 USDT |
0.1782 USDT |
| 2020-07-18 |
0.2028 USDT |
94,611.8000 APIX |
0.2102 USDT |
0.1938 USDT |
0.2109 USDT |
0.2050 USDT |
| 2020-07-17 |
0.1979 USDT |
58,639.0000 APIX |
0.1956 USDT |
0.1850 USDT |
0.2145 USDT |
0.2103 USDT |
| 2020-07-16 |
0.1997 USDT |
59,179.4000 APIX |
0.2012 USDT |
0.1923 USDT |
0.2110 USDT |
0.1955 USDT |
| 2020-07-15 |
0.2102 USDT |
60,919.1000 APIX |
0.2180 USDT |
0.1980 USDT |
0.2205 USDT |
0.2015 USDT |
| 2020-07-14 |
0.2188 USDT |
61,672.7000 APIX |
0.2293 USDT |
0.2112 USDT |
0.2346 USDT |
0.2177 USDT |
| 2020-07-13 |
0.2470 USDT |
59,612.5000 APIX |
0.2565 USDT |
0.2243 USDT |
0.2695 USDT |
0.2299 USDT |
| 2020-07-12 |
0.2869 USDT |
53,152.2000 APIX |
0.3217 USDT |
0.2564 USDT |
0.3230 USDT |
0.2656 USDT |
| 2020-07-11 |
0.3003 USDT |
66,360.9000 APIX |
0.2944 USDT |
0.2454 USDT |
0.3223 USDT |
0.3218 USDT |
| 2020-07-10 |
0.3066 USDT |
60,458.4000 APIX |
0.3491 USDT |
0.2876 USDT |
0.3497 USDT |
0.2945 USDT |
| 2020-07-09 |
0.3607 USDT |
58,608.0000 APIX |
0.3608 USDT |
0.3469 USDT |
0.3794 USDT |
0.3492 USDT |
| 2020-07-08 |
0.3656 USDT |
63,131.5000 APIX |
0.3736 USDT |
0.3276 USDT |
0.3885 USDT |
0.3757 USDT |
| 2020-07-07 |
0.3861 USDT |
68,542.9000 APIX |
0.3654 USDT |
0.3654 USDT |
0.4376 USDT |
0.3739 USDT |
| 2020-07-06 |
0.4062 USDT |
64,352.3000 APIX |
0.4081 USDT |
0.3867 USDT |
0.4108 USDT |
0.4091 USDT |
| 2020-07-05 |
0.4036 USDT |
59,627.1000 APIX |
0.4227 USDT |
0.3212 USDT |
0.4233 USDT |
0.4081 USDT |
| 2020-07-04 |
0.4230 USDT |
58,796.0000 APIX |
0.4244 USDT |
0.4208 USDT |
0.4254 USDT |
0.4227 USDT |
| 2020-07-03 |
0.4240 USDT |
57,104.0000 APIX |
0.4290 USDT |
0.4221 USDT |
0.4296 USDT |
0.4241 USDT |
| 2020-07-02 |
0.4142 USDT |
62,539.9871 APIX |
0.4326 USDT |
0.3752 USDT |
0.5520 USDT |
0.4285 USDT |
| 2020-07-01 |
0.4484 USDT |
60,322.0000 APIX |
0.4290 USDT |
0.4252 USDT |
0.4661 USDT |
0.4324 USDT |
| 2020-06-30 |
0.5181 USDT |
68,606.5000 APIX |
0.6343 USDT |
0.3432 USDT |
0.6357 USDT |
0.4696 USDT |
| 2020-06-29 |
0.6585 USDT |
60,204.3000 APIX |
0.6637 USDT |
0.6327 USDT |
0.6969 USDT |
0.6347 USDT |
| 2020-06-28 |
0.6608 USDT |
62,282.5000 APIX |
0.6684 USDT |
0.6361 USDT |
0.6856 USDT |
0.6638 USDT |
| 2020-06-27 |
0.6702 USDT |
77,585.8000 APIX |
0.5859 USDT |
0.5859 USDT |
0.6964 USDT |
0.6691 USDT |
| 2020-06-26 |
0.5850 USDT |
138,843.6000 APIX |
0.5608 USDT |
0.5470 USDT |
0.5922 USDT |
0.5857 USDT |
| 2020-06-25 |
0.5514 USDT |
141,998.3000 APIX |
0.5504 USDT |
0.5345 USDT |
0.5672 USDT |
0.5564 USDT |
| 2020-06-24 |
0.5611 USDT |
143,994.9000 APIX |
0.5684 USDT |
0.5345 USDT |
0.5726 USDT |
0.5506 USDT |
| 2020-06-23 |
0.5676 USDT |
140,879.2000 APIX |
0.5702 USDT |
0.5553 USDT |
0.5754 USDT |
0.5688 USDT |
| 2020-06-22 |
0.5612 USDT |
145,003.3000 APIX |
0.5377 USDT |
0.5018 USDT |
0.5953 USDT |
0.5704 USDT |
| 2020-06-21 |
0.5267 USDT |
145,332.8000 APIX |
0.4405 USDT |
0.4393 USDT |
0.5610 USDT |
0.5317 USDT |
| 2020-06-20 |
0.4473 USDT |
152,442.3000 APIX |
0.4504 USDT |
0.4070 USDT |
0.5255 USDT |
0.4411 USDT |
| 2020-06-19 |
0.4704 USDT |
249,429.8000 APIX |
0.3660 USDT |
0.3617 USDT |
0.5610 USDT |
0.4492 USDT |
| 2020-06-18 |
0.4438 USDT |
356,717.0000 APIX |
0.5279 USDT |
0.3245 USDT |
0.5333 USDT |
0.3668 USDT |
| 2020-06-17 |
0.5290 USDT |
341,059.5000 APIX |
0.5336 USDT |
0.5180 USDT |
0.5419 USDT |
0.5272 USDT |
| 2020-06-16 |
0.5716 USDT |
286,732.9000 APIX |
0.4316 USDT |
0.4314 USDT |
0.6604 USDT |
0.5357 USDT |
| 2020-06-15 |
0.3554 USDT |
351,951.4000 APIX |
0.2651 USDT |
0.2650 USDT |
0.4543 USDT |
0.4313 USDT |
| 2020-06-14 |
0.1704 USDT |
929,870.3001 APIX |
0.1530 USDT |
0.1484 USDT |
0.2950 USDT |
0.2653 USDT |