Identifier on Bithumb Global: AGRS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-09 |
0.1746 USDT |
260.0500 AGRS |
0.1701 USDT |
0.1579 USDT |
0.1971 USDT |
0.1665 USDT |
| 2022-10-08 |
0.1701 USDT |
53.6700 AGRS |
0.1700 USDT |
0.1700 USDT |
0.1701 USDT |
0.1701 USDT |
| 2022-10-07 |
0.1840 USDT |
1,225.9500 AGRS |
0.1849 USDT |
0.1700 USDT |
0.1854 USDT |
0.1700 USDT |
| 2022-10-06 |
0.2060 USDT |
298.8200 AGRS |
0.1811 USDT |
0.1811 USDT |
0.2479 USDT |
0.1849 USDT |
| 2022-10-05 |
0.1799 USDT |
128.1600 AGRS |
0.1778 USDT |
0.1778 USDT |
0.1811 USDT |
0.1811 USDT |
| 2022-10-04 |
0.1779 USDT |
110.0000 AGRS |
0.2172 USDT |
0.1778 USDT |
0.2172 USDT |
0.1778 USDT |
| 2022-10-03 |
0.2172 USDT |
15.0000 AGRS |
0.1739 USDT |
0.1739 USDT |
0.2172 USDT |
0.2172 USDT |
| 2022-10-02 |
0.2090 USDT |
324.4600 AGRS |
0.1750 USDT |
0.1739 USDT |
0.2391 USDT |
0.1739 USDT |
| 2022-10-01 |
0.1762 USDT |
123.0400 AGRS |
0.2001 USDT |
0.1750 USDT |
0.2001 USDT |
0.1750 USDT |
| 2022-09-30 |
0.2034 USDT |
62.9200 AGRS |
0.2071 USDT |
0.2001 USDT |
0.2071 USDT |
0.2001 USDT |
| 2022-09-29 |
0.2279 USDT |
691.4000 AGRS |
0.2237 USDT |
0.2001 USDT |
0.2451 USDT |
0.2071 USDT |
| 2022-09-28 |
0.1959 USDT |
3,920.0100 AGRS |
0.2118 USDT |
0.1567 USDT |
0.2240 USDT |
0.2237 USDT |
| 2022-09-27 |
0.2122 USDT |
66,281.9400 AGRS |
0.2044 USDT |
0.1991 USDT |
0.2897 USDT |
0.2115 USDT |
| 2022-09-26 |
0.2421 USDT |
1,616.7500 AGRS |
0.2609 USDT |
0.2044 USDT |
0.2736 USDT |
0.2044 USDT |
| 2022-09-25 |
0.2663 USDT |
288,267.9500 AGRS |
0.2502 USDT |
0.1997 USDT |
0.3196 USDT |
0.2609 USDT |
| 2022-09-24 |
0.2747 USDT |
1,811.2600 AGRS |
0.2662 USDT |
0.2409 USDT |
0.3008 USDT |
0.2409 USDT |
| 2022-09-23 |
0.3169 USDT |
1,315.7800 AGRS |
0.3729 USDT |
0.2662 USDT |
0.3729 USDT |
0.2662 USDT |
| 2022-09-22 |
0.3078 USDT |
502,944.3700 AGRS |
0.2994 USDT |
0.2373 USDT |
0.4000 USDT |
0.3729 USDT |
| 2022-09-21 |
0.2846 USDT |
765,721.7700 AGRS |
0.2992 USDT |
0.1993 USDT |
0.3080 USDT |
0.2994 USDT |
| 2022-09-20 |
0.2993 USDT |
38,535.5000 AGRS |
0.2976 USDT |
0.2002 USDT |
0.2999 USDT |
0.2992 USDT |
| 2022-09-19 |
0.2527 USDT |
166.0000 AGRS |
0.2641 USDT |
0.1987 USDT |
0.2999 USDT |
0.2976 USDT |
| 2022-09-18 |
0.2865 USDT |
2,775.6800 AGRS |
0.3043 USDT |
0.2635 USDT |
0.3046 USDT |
0.2638 USDT |
| 2022-09-17 |
0.2606 USDT |
35,045.0000 AGRS |
0.2606 USDT |
0.2604 USDT |
0.3042 USDT |
0.2605 USDT |
| 2022-09-16 |
0.2867 USDT |
1,196.4300 AGRS |
0.3121 USDT |
0.2606 USDT |
0.3400 USDT |
0.2606 USDT |
| 2022-09-15 |
0.3256 USDT |
24,859.0500 AGRS |
0.2994 USDT |
0.2920 USDT |
0.4640 USDT |
0.3121 USDT |
| 2022-09-14 |
0.3049 USDT |
17,906.4800 AGRS |
0.3354 USDT |
0.2810 USDT |
0.3354 USDT |
0.2994 USDT |
| 2022-09-13 |
0.3095 USDT |
1,282.8500 AGRS |
0.3500 USDT |
0.2920 USDT |
0.3500 USDT |
0.3354 USDT |
| 2022-09-12 |
0.3090 USDT |
477.0600 AGRS |
0.3496 USDT |
0.2799 USDT |
0.3551 USDT |
0.3500 USDT |
| 2022-09-11 |
0.3494 USDT |
132.8400 AGRS |
0.3550 USDT |
0.3489 USDT |
0.3550 USDT |
0.3496 USDT |
| 2022-09-10 |
0.3553 USDT |
4,626.1600 AGRS |
0.3700 USDT |
0.3303 USDT |
0.4150 USDT |
0.3550 USDT |
| 2022-09-09 |
0.3597 USDT |
5,963.1400 AGRS |
0.3225 USDT |
0.3103 USDT |
0.4491 USDT |
0.3437 USDT |
| 2022-09-08 |
0.3496 USDT |
3,189.4600 AGRS |
0.3475 USDT |
0.2904 USDT |
0.4979 USDT |
0.4496 USDT |
| 2022-09-07 |
0.3091 USDT |
22,481.0200 AGRS |
0.3072 USDT |
0.2611 USDT |
0.3497 USDT |
0.3475 USDT |
| 2022-09-06 |
0.3079 USDT |
9,911.6600 AGRS |
0.4271 USDT |
0.3036 USDT |
0.4271 USDT |
0.3054 USDT |
| 2022-09-05 |
0.4055 USDT |
45,894.8200 AGRS |
0.4900 USDT |
0.3002 USDT |
0.5061 USDT |
0.4271 USDT |
| 2022-09-04 |
0.3514 USDT |
97,390.6600 AGRS |
0.3254 USDT |
0.2541 USDT |
0.5987 USDT |
0.5091 USDT |
| 2022-09-03 |
0.2677 USDT |
65,891.1800 AGRS |
0.3938 USDT |
0.2210 USDT |
0.3938 USDT |
0.3266 USDT |
| 2022-09-02 |
0.3819 USDT |
32,485.8800 AGRS |
0.3533 USDT |
0.3415 USDT |
0.3972 USDT |
0.3938 USDT |
| 2022-09-01 |
0.3542 USDT |
199,216.7986 AGRS |
0.3536 USDT |
0.3416 USDT |
0.3969 USDT |
0.3965 USDT |
| 2022-08-31 |
0.3539 USDT |
198,421.4600 AGRS |
0.3537 USDT |
0.3535 USDT |
0.3541 USDT |
0.3541 USDT |
| 2022-08-30 |
0.3540 USDT |
206,784.9500 AGRS |
0.3529 USDT |
0.3529 USDT |
0.3547 USDT |
0.3535 USDT |
| 2022-08-29 |
0.3634 USDT |
8,150.0700 AGRS |
0.3989 USDT |
0.3511 USDT |
0.3989 USDT |
0.3529 USDT |
| 2022-08-28 |
0.3945 USDT |
5,537.7200 AGRS |
0.3989 USDT |
0.3793 USDT |
0.3989 USDT |
0.3827 USDT |
| 2022-08-27 |
0.3950 USDT |
5,538.3400 AGRS |
0.3996 USDT |
0.3497 USDT |
0.4010 USDT |
0.3989 USDT |
| 2022-08-26 |
0.3979 USDT |
5,528.2300 AGRS |
0.3790 USDT |
0.3790 USDT |
0.4000 USDT |
0.3996 USDT |
| 2022-08-25 |
0.3932 USDT |
5,888.0600 AGRS |
0.3891 USDT |
0.3441 USDT |
0.4000 USDT |
0.3996 USDT |
| 2022-08-24 |
0.3971 USDT |
5,663.8800 AGRS |
0.3994 USDT |
0.3887 USDT |
0.3994 USDT |
0.3891 USDT |
| 2022-08-23 |
0.3961 USDT |
6,245.0000 AGRS |
0.3822 USDT |
0.3822 USDT |
0.3994 USDT |
0.3891 USDT |
| 2022-08-22 |
0.3862 USDT |
7,251.0000 AGRS |
0.4046 USDT |
0.3555 USDT |
0.4046 USDT |
0.3822 USDT |
| 2022-08-21 |
0.4066 USDT |
4,121.6100 AGRS |
0.4118 USDT |
0.3669 USDT |
0.4119 USDT |
0.4046 USDT |