Identifier on Bithumb Global: AGRS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
0.4226 USDT |
3,466.6500 AGRS |
0.4478 USDT |
0.2956 USDT |
0.4484 USDT |
0.4365 USDT |
| 2023-02-24 |
0.3952 USDT |
3,350.1900 AGRS |
0.3862 USDT |
0.2822 USDT |
0.4480 USDT |
0.4478 USDT |
| 2023-02-23 |
0.3613 USDT |
4,066.5900 AGRS |
0.4739 USDT |
0.2810 USDT |
0.4739 USDT |
0.3862 USDT |
| 2023-02-22 |
0.4535 USDT |
3,323.2500 AGRS |
0.5013 USDT |
0.3667 USDT |
0.5013 USDT |
0.4739 USDT |
| 2023-02-21 |
0.4029 USDT |
591.4235 AGRS |
0.3652 USDT |
0.3652 USDT |
0.5013 USDT |
0.5013 USDT |
| 2023-02-20 |
0.4038 USDT |
738.9700 AGRS |
0.4176 USDT |
0.3621 USDT |
0.4176 USDT |
0.3652 USDT |
| 2023-02-19 |
0.3951 USDT |
3,610.4600 AGRS |
0.3600 USDT |
0.3600 USDT |
0.4199 USDT |
0.4176 USDT |
| 2023-02-18 |
0.4037 USDT |
3,585.6000 AGRS |
0.3701 USDT |
0.3511 USDT |
0.4208 USDT |
0.3600 USDT |
| 2023-02-17 |
0.3936 USDT |
3,795.2400 AGRS |
0.3416 USDT |
0.3416 USDT |
0.4202 USDT |
0.3701 USDT |
| 2023-02-16 |
0.3002 USDT |
36.2000 AGRS |
0.3207 USDT |
0.2492 USDT |
0.3416 USDT |
0.3416 USDT |
| 2023-02-15 |
0.3160 USDT |
480.9200 AGRS |
0.2100 USDT |
0.2100 USDT |
0.3207 USDT |
0.3207 USDT |
| 2023-02-14 |
0.3054 USDT |
2,303.2900 AGRS |
0.3486 USDT |
0.2100 USDT |
0.3486 USDT |
0.2100 USDT |
| 2023-02-13 |
0.3382 USDT |
4,341.0000 AGRS |
0.3668 USDT |
0.3116 USDT |
0.3668 USDT |
0.3486 USDT |
| 2023-02-12 |
0.3364 USDT |
5,704.4700 AGRS |
0.4054 USDT |
0.2620 USDT |
0.4054 USDT |
0.3668 USDT |
| 2023-02-11 |
0.3285 USDT |
4,487.2600 AGRS |
0.4210 USDT |
0.2617 USDT |
0.4210 USDT |
0.4054 USDT |
| 2023-02-10 |
0.3287 USDT |
4,258.7900 AGRS |
0.4891 USDT |
0.2570 USDT |
0.4972 USDT |
0.4210 USDT |
| 2023-02-09 |
0.4719 USDT |
3,101.9600 AGRS |
0.5092 USDT |
0.3509 USDT |
0.5092 USDT |
0.4891 USDT |
| 2023-02-08 |
0.4977 USDT |
2,957.0400 AGRS |
0.5229 USDT |
0.3162 USDT |
0.5278 USDT |
0.5092 USDT |
| 2023-02-07 |
0.3962 USDT |
2,916.5500 AGRS |
0.3572 USDT |
0.2122 USDT |
0.5391 USDT |
0.5229 USDT |
| 2023-02-06 |
0.3158 USDT |
4,290.1700 AGRS |
0.2794 USDT |
0.1983 USDT |
0.3597 USDT |
0.3572 USDT |
| 2023-02-05 |
0.2657 USDT |
5,390.5300 AGRS |
0.2648 USDT |
0.1702 USDT |
0.2849 USDT |
0.2794 USDT |
| 2023-02-04 |
0.2299 USDT |
5,689.1500 AGRS |
0.1521 USDT |
0.1242 USDT |
0.2657 USDT |
0.2648 USDT |
| 2023-02-03 |
0.2364 USDT |
3,925.1400 AGRS |
0.1521 USDT |
0.1521 USDT |
0.2725 USDT |
0.1521 USDT |
| 2023-02-02 |
0.1640 USDT |
406.5100 AGRS |
0.1410 USDT |
0.1410 USDT |
0.2753 USDT |
0.1521 USDT |
| 2023-02-01 |
0.1838 USDT |
3,183.2200 AGRS |
0.1578 USDT |
0.1276 USDT |
0.2779 USDT |
0.1410 USDT |
| 2023-01-31 |
0.1920 USDT |
18,831.4100 AGRS |
0.1269 USDT |
0.1269 USDT |
0.2289 USDT |
0.1578 USDT |
| 2023-01-30 |
0.1509 USDT |
11,942.3100 AGRS |
0.2290 USDT |
0.1151 USDT |
0.2290 USDT |
0.1269 USDT |
| 2023-01-29 |
0.1645 USDT |
7,547.5200 AGRS |
0.0955 USDT |
0.0955 USDT |
0.2290 USDT |
0.2290 USDT |
| 2023-01-27 |
0.1939 USDT |
751.0100 AGRS |
0.0770 USDT |
0.0770 USDT |
0.2100 USDT |
0.0955 USDT |
| 2023-01-26 |
0.1425 USDT |
624.0000 AGRS |
0.0738 USDT |
0.0738 USDT |
0.1488 USDT |
0.0770 USDT |
| 2023-01-24 |
0.1241 USDT |
305.7000 AGRS |
0.0717 USDT |
0.0717 USDT |
0.1256 USDT |
0.0738 USDT |
| 2023-01-16 |
0.1184 USDT |
401.1200 AGRS |
0.0712 USDT |
0.0712 USDT |
0.1256 USDT |
0.0717 USDT |
| 2023-01-13 |
0.0887 USDT |
238.0100 AGRS |
0.0710 USDT |
0.0710 USDT |
0.0894 USDT |
0.0712 USDT |
| 2023-01-12 |
0.0710 USDT |
167.6600 AGRS |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
| 2023-01-09 |
0.0710 USDT |
77.1000 AGRS |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
| 2023-01-07 |
0.0738 USDT |
639.0800 AGRS |
0.0608 USDT |
0.0608 USDT |
0.0766 USDT |
0.0710 USDT |
| 2023-01-06 |
0.0712 USDT |
27,502.9200 AGRS |
0.0652 USDT |
0.0608 USDT |
0.0848 USDT |
0.0608 USDT |
| 2023-01-05 |
0.0652 USDT |
16.0100 AGRS |
0.0602 USDT |
0.0602 USDT |
0.0653 USDT |
0.0652 USDT |
| 2023-01-04 |
0.0606 USDT |
1,279.1800 AGRS |
0.0601 USDT |
0.0589 USDT |
0.0889 USDT |
0.0601 USDT |
| 2023-01-03 |
0.0603 USDT |
591.5700 AGRS |
0.0826 USDT |
0.0601 USDT |
0.0826 USDT |
0.0601 USDT |
| 2022-12-28 |
0.0826 USDT |
174.0000 AGRS |
0.0551 USDT |
0.0551 USDT |
0.0826 USDT |
0.0826 USDT |
| 2022-12-27 |
0.0604 USDT |
864.0000 AGRS |
0.0644 USDT |
0.0551 USDT |
0.0644 USDT |
0.0551 USDT |
| 2022-12-23 |
0.0644 USDT |
503.0000 AGRS |
0.0604 USDT |
0.0604 USDT |
0.0644 USDT |
0.0644 USDT |
| 2022-12-22 |
0.0604 USDT |
8.0000 AGRS |
0.0700 USDT |
0.0604 USDT |
0.0700 USDT |
0.0604 USDT |
| 2022-12-21 |
0.0716 USDT |
32,727.5200 AGRS |
0.0745 USDT |
0.0556 USDT |
0.0789 USDT |
0.0700 USDT |
| 2022-12-20 |
0.0840 USDT |
2,906.2200 AGRS |
0.0848 USDT |
0.0745 USDT |
0.0866 USDT |
0.0745 USDT |
| 2022-12-19 |
0.0751 USDT |
33,561.5600 AGRS |
0.0972 USDT |
0.0672 USDT |
0.0972 USDT |
0.0848 USDT |
| 2022-12-18 |
0.0902 USDT |
5,071.0000 AGRS |
0.0850 USDT |
0.0850 USDT |
0.0979 USDT |
0.0852 USDT |
| 2022-12-16 |
0.0919 USDT |
488.0000 AGRS |
0.0994 USDT |
0.0849 USDT |
0.0994 USDT |
0.0850 USDT |
| 2022-12-15 |
0.0922 USDT |
15,480.0000 AGRS |
0.0872 USDT |
0.0830 USDT |
0.0994 USDT |
0.0830 USDT |