Identifier on Bithumb Global: AGRS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
0.8125 USDT |
455.2500 AGRS |
0.7846 USDT |
0.7000 USDT |
1.4599 USDT |
0.7821 USDT |
| 2021-10-11 |
0.7615 USDT |
524.8994 AGRS |
0.9648 USDT |
0.7237 USDT |
0.9648 USDT |
0.7846 USDT |
| 2021-10-09 |
0.9623 USDT |
29.9700 AGRS |
0.9664 USDT |
0.9544 USDT |
0.9676 USDT |
0.9648 USDT |
| 2021-10-08 |
0.9664 USDT |
10.0000 AGRS |
0.9966 USDT |
0.9664 USDT |
0.9966 USDT |
0.9664 USDT |
| 2021-10-07 |
0.9901 USDT |
20.0000 AGRS |
0.9130 USDT |
0.9130 USDT |
0.9966 USDT |
0.9966 USDT |
| 2021-10-06 |
0.9130 USDT |
15.5800 AGRS |
0.8737 USDT |
0.8737 USDT |
0.9131 USDT |
0.9130 USDT |
| 2021-10-05 |
0.8789 USDT |
118.0200 AGRS |
0.8288 USDT |
0.8288 USDT |
0.8996 USDT |
0.8737 USDT |
| 2021-10-04 |
0.8288 USDT |
9.9900 AGRS |
0.8460 USDT |
0.8288 USDT |
0.8460 USDT |
0.8288 USDT |
| 2021-10-02 |
0.8460 USDT |
10.0000 AGRS |
0.7205 USDT |
0.7205 USDT |
0.8460 USDT |
0.8460 USDT |
| 2021-09-30 |
0.7337 USDT |
25.0000 AGRS |
0.7057 USDT |
0.7057 USDT |
0.7419 USDT |
0.7205 USDT |
| 2021-09-26 |
0.7057 USDT |
8.0000 AGRS |
0.7147 USDT |
0.7057 USDT |
0.7147 USDT |
0.7057 USDT |
| 2021-09-25 |
0.7454 USDT |
368.8132 AGRS |
0.7446 USDT |
0.7147 USDT |
0.7480 USDT |
0.7147 USDT |
| 2021-09-24 |
0.7445 USDT |
213.1702 AGRS |
0.7382 USDT |
0.7294 USDT |
0.7641 USDT |
0.7446 USDT |
| 2021-09-23 |
0.7428 USDT |
25.5400 AGRS |
0.7550 USDT |
0.7382 USDT |
0.7550 USDT |
0.7382 USDT |
| 2021-09-22 |
0.7513 USDT |
25.5700 AGRS |
0.7820 USDT |
0.7456 USDT |
0.7820 USDT |
0.7550 USDT |
| 2021-09-20 |
0.7820 USDT |
19.9800 AGRS |
0.8447 USDT |
0.7820 USDT |
0.8447 USDT |
0.7820 USDT |
| 2021-09-19 |
0.8450 USDT |
20.0000 AGRS |
0.8350 USDT |
0.8350 USDT |
0.8453 USDT |
0.8447 USDT |
| 2021-09-17 |
0.8581 USDT |
82.6500 AGRS |
0.8316 USDT |
0.8316 USDT |
0.8839 USDT |
0.8350 USDT |
| 2021-09-15 |
0.8298 USDT |
20.7800 AGRS |
0.8340 USDT |
0.8123 USDT |
0.8340 USDT |
0.8316 USDT |
| 2021-09-13 |
0.8340 USDT |
8.3700 AGRS |
0.8352 USDT |
0.8340 USDT |
0.8352 USDT |
0.8340 USDT |
| 2021-09-12 |
0.8202 USDT |
18.5300 AGRS |
0.7643 USDT |
0.7643 USDT |
0.8202 USDT |
0.8202 USDT |
| 2021-09-11 |
0.7922 USDT |
700.0000 AGRS |
0.8152 USDT |
0.7643 USDT |
0.8200 USDT |
0.7643 USDT |
| 2021-09-10 |
0.8201 USDT |
45.3900 AGRS |
0.7238 USDT |
0.7238 USDT |
0.8201 USDT |
0.8201 USDT |
| 2021-09-09 |
0.7337 USDT |
63.6400 AGRS |
0.8202 USDT |
0.7027 USDT |
0.8202 USDT |
0.7238 USDT |
| 2021-09-07 |
0.8202 USDT |
8.0000 AGRS |
0.8513 USDT |
0.8202 USDT |
0.8513 USDT |
0.8202 USDT |
| 2021-09-06 |
0.8807 USDT |
132.9900 AGRS |
0.9131 USDT |
0.8513 USDT |
0.9131 USDT |
0.8513 USDT |
| 2021-09-05 |
0.9074 USDT |
177.2000 AGRS |
0.9195 USDT |
0.8880 USDT |
0.9273 USDT |
0.9131 USDT |
| 2021-09-04 |
0.9257 USDT |
145.4774 AGRS |
1.0010 USDT |
0.8876 USDT |
1.0011 USDT |
0.9195 USDT |
| 2021-09-03 |
0.9944 USDT |
61,317.3200 AGRS |
0.9967 USDT |
0.9850 USDT |
1.0016 USDT |
1.0010 USDT |
| 2021-09-02 |
0.9977 USDT |
181,679.3873 AGRS |
1.0070 USDT |
0.9660 USDT |
1.0308 USDT |
0.9984 USDT |
| 2021-09-01 |
0.9823 USDT |
175,899.3840 AGRS |
1.0001 USDT |
0.9430 USDT |
1.0228 USDT |
0.9944 USDT |
| 2021-08-31 |
1.0349 USDT |
114,973.7500 AGRS |
1.0124 USDT |
0.9865 USDT |
1.0931 USDT |
1.0104 USDT |
| 2021-08-30 |
0.9973 USDT |
110,429.4200 AGRS |
0.9940 USDT |
0.9534 USDT |
1.0321 USDT |
1.0124 USDT |
| 2021-08-29 |
1.0264 USDT |
66,538.9081 AGRS |
1.0196 USDT |
0.9930 USDT |
1.0427 USDT |
0.9940 USDT |
| 2021-08-28 |
1.0185 USDT |
89,644.6819 AGRS |
1.0074 USDT |
1.0045 USDT |
1.0839 USDT |
1.0214 USDT |
| 2021-08-27 |
1.0666 USDT |
157,765.7700 AGRS |
1.1319 USDT |
0.9525 USDT |
1.1661 USDT |
1.0093 USDT |
| 2021-08-26 |
1.1393 USDT |
136,114.1500 AGRS |
1.1441 USDT |
1.1235 USDT |
1.1548 USDT |
1.1418 USDT |
| 2021-08-25 |
1.1446 USDT |
150,220.3600 AGRS |
1.1616 USDT |
1.0993 USDT |
1.1644 USDT |
1.1439 USDT |
| 2021-08-24 |
1.1659 USDT |
165,823.2600 AGRS |
1.1788 USDT |
1.1497 USDT |
1.1850 USDT |
1.1618 USDT |
| 2021-08-23 |
1.1712 USDT |
170,782.4600 AGRS |
1.1410 USDT |
1.1061 USDT |
1.1910 USDT |
1.1790 USDT |
| 2021-08-22 |
1.1455 USDT |
127,320.6100 AGRS |
1.1318 USDT |
1.1297 USDT |
1.1664 USDT |
1.1448 USDT |
| 2021-08-21 |
1.1450 USDT |
134,690.2800 AGRS |
1.1606 USDT |
1.0966 USDT |
1.1781 USDT |
1.1343 USDT |
| 2021-08-20 |
1.2409 USDT |
196,228.6100 AGRS |
1.2444 USDT |
1.1527 USDT |
1.2989 USDT |
1.1599 USDT |
| 2021-08-19 |
1.2022 USDT |
147,595.7200 AGRS |
1.1722 USDT |
1.1565 USDT |
1.2637 USDT |
1.2359 USDT |
| 2021-08-18 |
1.2078 USDT |
157,610.5100 AGRS |
1.2617 USDT |
1.1408 USDT |
1.2634 USDT |
1.1724 USDT |
| 2021-08-17 |
1.2928 USDT |
190,308.1400 AGRS |
1.2844 USDT |
1.2381 USDT |
1.3372 USDT |
1.2634 USDT |
| 2021-08-16 |
1.2960 USDT |
110,416.7583 AGRS |
1.3211 USDT |
1.2557 USDT |
1.3650 USDT |
1.2760 USDT |
| 2021-08-15 |
1.3323 USDT |
191.1800 AGRS |
1.3178 USDT |
1.2892 USDT |
1.4063 USDT |
1.3211 USDT |
| 2021-08-14 |
1.3640 USDT |
218.5355 AGRS |
1.3821 USDT |
1.3159 USDT |
1.4419 USDT |
1.3178 USDT |
| 2021-08-13 |
1.2262 USDT |
876.4801 AGRS |
1.0999 USDT |
1.0999 USDT |
1.3821 USDT |
1.3821 USDT |