Identifier on Bithumb Global: AGRS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
0.2874 USDT |
4,935.0900 AGRS |
0.0823 USDT |
0.0823 USDT |
0.4166 USDT |
0.4166 USDT |
| 2023-05-08 |
0.3818 USDT |
3,000.0000 AGRS |
0.2513 USDT |
0.2513 USDT |
0.3818 USDT |
0.3818 USDT |
| 2023-05-07 |
0.2523 USDT |
25.1000 AGRS |
0.3820 USDT |
0.2513 USDT |
0.3820 USDT |
0.2513 USDT |
| 2023-05-05 |
0.3820 USDT |
62.9200 AGRS |
0.3826 USDT |
0.3819 USDT |
0.3826 USDT |
0.3820 USDT |
| 2023-05-01 |
0.3148 USDT |
574.6200 AGRS |
0.2791 USDT |
0.2512 USDT |
0.3826 USDT |
0.3826 USDT |
| 2023-04-29 |
0.2805 USDT |
421.9300 AGRS |
0.3199 USDT |
0.2766 USDT |
0.3199 USDT |
0.2791 USDT |
| 2023-04-28 |
0.2435 USDT |
2,328.2800 AGRS |
0.2553 USDT |
0.1808 USDT |
0.3207 USDT |
0.3199 USDT |
| 2023-04-27 |
0.2673 USDT |
44.1000 AGRS |
0.2502 USDT |
0.2502 USDT |
0.2700 USDT |
0.2553 USDT |
| 2023-04-26 |
0.2271 USDT |
9,263.5200 AGRS |
0.2036 USDT |
0.1764 USDT |
0.2550 USDT |
0.2502 USDT |
| 2023-04-25 |
0.2045 USDT |
15,892.1800 AGRS |
0.2179 USDT |
0.1508 USDT |
0.3319 USDT |
0.2036 USDT |
| 2023-04-24 |
0.2069 USDT |
8,018.7700 AGRS |
0.1878 USDT |
0.1757 USDT |
0.2216 USDT |
0.2179 USDT |
| 2023-04-23 |
0.1959 USDT |
1,928.0300 AGRS |
0.1942 USDT |
0.1651 USDT |
0.2249 USDT |
0.1878 USDT |
| 2023-04-08 |
0.1710 USDT |
4,708.4900 AGRS |
0.2015 USDT |
0.1141 USDT |
0.2026 USDT |
0.1210 USDT |
| 2023-04-07 |
0.1806 USDT |
11,652.3100 AGRS |
0.2497 USDT |
0.0891 USDT |
0.2497 USDT |
0.2015 USDT |
| 2023-04-06 |
0.2730 USDT |
6,062.3200 AGRS |
0.2841 USDT |
0.1353 USDT |
0.2841 USDT |
0.2497 USDT |
| 2023-04-05 |
0.2906 USDT |
55.0000 AGRS |
0.1359 USDT |
0.1359 USDT |
0.3021 USDT |
0.2841 USDT |
| 2023-04-04 |
0.1359 USDT |
8.1000 AGRS |
0.1359 USDT |
0.1359 USDT |
0.1359 USDT |
0.1359 USDT |
| 2023-04-01 |
0.1358 USDT |
28.1000 AGRS |
0.0823 USDT |
0.0823 USDT |
0.1359 USDT |
0.1359 USDT |
| 2023-03-31 |
0.1354 USDT |
35.0000 AGRS |
0.1353 USDT |
0.1353 USDT |
0.1354 USDT |
0.1354 USDT |
| 2023-03-30 |
0.1352 USDT |
98.1900 AGRS |
0.1484 USDT |
0.1352 USDT |
0.1484 USDT |
0.1353 USDT |
| 2023-03-28 |
0.1485 USDT |
32.2000 AGRS |
0.1701 USDT |
0.1484 USDT |
0.1701 USDT |
0.1484 USDT |
| 2023-03-26 |
0.1950 USDT |
13,968.5400 AGRS |
0.3495 USDT |
0.1420 USDT |
0.3549 USDT |
0.1701 USDT |
| 2023-03-25 |
0.3230 USDT |
4,412.0000 AGRS |
0.3206 USDT |
0.3004 USDT |
0.3548 USDT |
0.3495 USDT |
| 2023-03-24 |
0.3359 USDT |
4,808.0000 AGRS |
0.3511 USDT |
0.3206 USDT |
0.3511 USDT |
0.3206 USDT |
| 2023-03-23 |
0.3490 USDT |
4,316.0000 AGRS |
0.3544 USDT |
0.3400 USDT |
0.3544 USDT |
0.3511 USDT |
| 2023-03-22 |
0.3111 USDT |
4,355.0000 AGRS |
0.2507 USDT |
0.2471 USDT |
0.3565 USDT |
0.3544 USDT |
| 2023-03-21 |
0.2591 USDT |
6,031.5000 AGRS |
0.2611 USDT |
0.2114 USDT |
0.3767 USDT |
0.2507 USDT |
| 2023-03-20 |
0.2710 USDT |
5,823.9200 AGRS |
0.3390 USDT |
0.2302 USDT |
0.3967 USDT |
0.2611 USDT |
| 2023-03-19 |
0.2875 USDT |
7,026.1600 AGRS |
0.3133 USDT |
0.2241 USDT |
0.3477 USDT |
0.3390 USDT |
| 2023-03-18 |
0.3066 USDT |
4,847.0000 AGRS |
0.3103 USDT |
0.2945 USDT |
0.3133 USDT |
0.3133 USDT |
| 2023-03-17 |
0.3107 USDT |
4,866.0000 AGRS |
0.3054 USDT |
0.3000 USDT |
0.3139 USDT |
0.3103 USDT |
| 2023-03-16 |
0.3004 USDT |
5,044.0000 AGRS |
0.2991 USDT |
0.2981 USDT |
0.3054 USDT |
0.3054 USDT |
| 2023-03-15 |
0.2874 USDT |
5,110.3900 AGRS |
0.3085 USDT |
0.2005 USDT |
0.3085 USDT |
0.2991 USDT |
| 2023-03-14 |
0.3021 USDT |
4,963.2464 AGRS |
0.3064 USDT |
0.2941 USDT |
0.3085 USDT |
0.3085 USDT |
| 2023-03-13 |
0.3065 USDT |
4,915.0000 AGRS |
0.3103 USDT |
0.3054 USDT |
0.3103 USDT |
0.3064 USDT |
| 2023-03-12 |
0.2739 USDT |
4,864.1000 AGRS |
0.2699 USDT |
0.2122 USDT |
0.3142 USDT |
0.3103 USDT |
| 2023-03-11 |
0.2716 USDT |
5,657.9800 AGRS |
0.2820 USDT |
0.2697 USDT |
0.2820 USDT |
0.2699 USDT |
| 2023-03-10 |
0.2999 USDT |
5,425.5700 AGRS |
0.3355 USDT |
0.1933 USDT |
0.3355 USDT |
0.2820 USDT |
| 2023-03-09 |
0.3138 USDT |
5,577.6100 AGRS |
0.2977 USDT |
0.1818 USDT |
0.3508 USDT |
0.3355 USDT |
| 2023-03-08 |
0.1974 USDT |
6,471.9000 AGRS |
0.3796 USDT |
0.1300 USDT |
0.3796 USDT |
0.2977 USDT |
| 2023-03-07 |
0.4142 USDT |
3,969.3800 AGRS |
0.4358 USDT |
0.3006 USDT |
0.4358 USDT |
0.3796 USDT |
| 2023-03-06 |
0.3899 USDT |
3,635.9500 AGRS |
0.4450 USDT |
0.3000 USDT |
0.4450 USDT |
0.4358 USDT |
| 2023-03-05 |
0.4127 USDT |
3,841.0000 AGRS |
0.4048 USDT |
0.2841 USDT |
0.4480 USDT |
0.4450 USDT |
| 2023-03-04 |
0.4144 USDT |
3,784.0000 AGRS |
0.4213 USDT |
0.4048 USDT |
0.4213 USDT |
0.4048 USDT |
| 2023-03-03 |
0.3937 USDT |
3,528.0300 AGRS |
0.4123 USDT |
0.3316 USDT |
0.4484 USDT |
0.4209 USDT |
| 2023-03-02 |
0.4274 USDT |
3,698.0000 AGRS |
0.4443 USDT |
0.4123 USDT |
0.4488 USDT |
0.4123 USDT |
| 2023-03-01 |
0.4213 USDT |
3,482.0000 AGRS |
0.4277 USDT |
0.4144 USDT |
0.4285 USDT |
0.4144 USDT |
| 2023-02-28 |
0.4413 USDT |
3,375.0000 AGRS |
0.4437 USDT |
0.4286 USDT |
0.4490 USDT |
0.4467 USDT |
| 2023-02-27 |
0.4437 USDT |
3,411.0000 AGRS |
0.4466 USDT |
0.4386 USDT |
0.4488 USDT |
0.4437 USDT |
| 2023-02-26 |
0.4413 USDT |
3,362.0000 AGRS |
0.4365 USDT |
0.4314 USDT |
0.4488 USDT |
0.4466 USDT |