Identifier on Bithumb Global: AGRS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-09 |
0.7992 USDT |
128,043.6900 AGRS |
0.7992 USDT |
0.7992 USDT |
0.8066 USDT |
0.8066 USDT |
| 2021-12-08 |
0.7993 USDT |
15,068.4100 AGRS |
0.7993 USDT |
0.7992 USDT |
0.8065 USDT |
0.7992 USDT |
| 2021-12-07 |
0.7310 USDT |
9,972.1500 AGRS |
0.6668 USDT |
0.6502 USDT |
0.8067 USDT |
0.8067 USDT |
| 2021-12-06 |
0.7154 USDT |
2,022.1600 AGRS |
0.7779 USDT |
0.6502 USDT |
0.7870 USDT |
0.6670 USDT |
| 2021-12-05 |
0.7213 USDT |
2,081.0100 AGRS |
0.6593 USDT |
0.6591 USDT |
0.7992 USDT |
0.7796 USDT |
| 2021-12-04 |
0.7396 USDT |
2,041.2700 AGRS |
0.7918 USDT |
0.6592 USDT |
0.7992 USDT |
0.6593 USDT |
| 2021-12-03 |
0.7473 USDT |
2,196.8600 AGRS |
0.7992 USDT |
0.6489 USDT |
0.8000 USDT |
0.6605 USDT |
| 2021-12-02 |
0.7389 USDT |
2,254.7100 AGRS |
0.7690 USDT |
0.6447 USDT |
0.8000 USDT |
0.7992 USDT |
| 2021-12-01 |
0.7208 USDT |
2,091.1500 AGRS |
0.6386 USDT |
0.6381 USDT |
0.7698 USDT |
0.7649 USDT |
| 2021-11-30 |
0.6600 USDT |
2,093.6800 AGRS |
0.6501 USDT |
0.6333 USDT |
0.6993 USDT |
0.6369 USDT |
| 2021-11-29 |
0.6726 USDT |
2,092.4300 AGRS |
0.6986 USDT |
0.6452 USDT |
0.6986 USDT |
0.6501 USDT |
| 2021-11-28 |
0.6777 USDT |
1,959.5000 AGRS |
0.6386 USDT |
0.6356 USDT |
0.6986 USDT |
0.6986 USDT |
| 2021-11-27 |
0.6722 USDT |
2,035.1500 AGRS |
0.6501 USDT |
0.6356 USDT |
0.6986 USDT |
0.6986 USDT |
| 2021-11-26 |
0.6769 USDT |
2,210.8100 AGRS |
0.6501 USDT |
0.6501 USDT |
0.6986 USDT |
0.6986 USDT |
| 2021-11-25 |
0.6548 USDT |
2,152.4600 AGRS |
0.6494 USDT |
0.6494 USDT |
0.7000 USDT |
0.6986 USDT |
| 2021-11-24 |
0.6472 USDT |
1,965.9000 AGRS |
0.6494 USDT |
0.6357 USDT |
0.6501 USDT |
0.6494 USDT |
| 2021-11-23 |
0.6497 USDT |
2,074.5300 AGRS |
0.6501 USDT |
0.6488 USDT |
0.6501 USDT |
0.6494 USDT |
| 2021-11-22 |
0.6497 USDT |
1,955.5600 AGRS |
0.6501 USDT |
0.6494 USDT |
0.6501 USDT |
0.6494 USDT |
| 2021-11-21 |
0.6497 USDT |
2,295.7300 AGRS |
0.6501 USDT |
0.6494 USDT |
0.6501 USDT |
0.6501 USDT |
| 2021-11-20 |
0.6471 USDT |
2,376.3200 AGRS |
0.6375 USDT |
0.6375 USDT |
0.6501 USDT |
0.6501 USDT |
| 2021-11-19 |
0.6487 USDT |
2,442.1900 AGRS |
0.6501 USDT |
0.6357 USDT |
0.6501 USDT |
0.6375 USDT |
| 2021-11-18 |
0.6499 USDT |
592.7400 AGRS |
0.6501 USDT |
0.6494 USDT |
0.6508 USDT |
0.6494 USDT |
| 2021-11-17 |
0.6745 USDT |
1,732.4400 AGRS |
0.7478 USDT |
0.6458 USDT |
0.7478 USDT |
0.6501 USDT |
| 2021-11-16 |
0.6534 USDT |
1,781.2100 AGRS |
0.6426 USDT |
0.6356 USDT |
0.7499 USDT |
0.6446 USDT |
| 2021-11-15 |
0.6426 USDT |
1,800.8100 AGRS |
0.6420 USDT |
0.6402 USDT |
0.6444 USDT |
0.6432 USDT |
| 2021-11-14 |
0.6391 USDT |
1,887.0300 AGRS |
0.6390 USDT |
0.6366 USDT |
0.6420 USDT |
0.6420 USDT |
| 2021-11-13 |
0.6522 USDT |
1,705.0300 AGRS |
0.6624 USDT |
0.6356 USDT |
0.6790 USDT |
0.6396 USDT |
| 2021-11-12 |
0.6921 USDT |
5,620.9600 AGRS |
1.1050 USDT |
0.5568 USDT |
1.1080 USDT |
0.6624 USDT |
| 2021-11-11 |
0.6107 USDT |
2,351.6427 AGRS |
0.5511 USDT |
0.5511 USDT |
1.1100 USDT |
1.1050 USDT |
| 2021-11-10 |
0.5511 USDT |
2,022.9100 AGRS |
0.5505 USDT |
0.5505 USDT |
0.5517 USDT |
0.5511 USDT |
| 2021-11-09 |
0.5508 USDT |
2,209.4500 AGRS |
0.5511 USDT |
0.5505 USDT |
0.5511 USDT |
0.5511 USDT |
| 2021-11-08 |
0.5508 USDT |
2,132.9600 AGRS |
0.5505 USDT |
0.5505 USDT |
0.5511 USDT |
0.5505 USDT |
| 2021-11-07 |
0.5504 USDT |
2,363.4000 AGRS |
0.5505 USDT |
0.5499 USDT |
0.5511 USDT |
0.5511 USDT |
| 2021-11-06 |
0.5503 USDT |
2,251.1000 AGRS |
0.5499 USDT |
0.5499 USDT |
0.5505 USDT |
0.5499 USDT |
| 2021-11-05 |
0.5260 USDT |
1,187.4500 AGRS |
0.4766 USDT |
0.4755 USDT |
0.5500 USDT |
0.5499 USDT |
| 2021-11-04 |
0.4767 USDT |
8,630.1700 AGRS |
0.5301 USDT |
0.4761 USDT |
0.5301 USDT |
0.4766 USDT |
| 2021-11-03 |
0.5285 USDT |
47,125.9200 AGRS |
0.4763 USDT |
0.4762 USDT |
0.5431 USDT |
0.5316 USDT |
| 2021-11-02 |
0.5014 USDT |
139.4800 AGRS |
0.4780 USDT |
0.4762 USDT |
0.5196 USDT |
0.4763 USDT |
| 2021-10-31 |
0.5705 USDT |
160.0200 AGRS |
0.5801 USDT |
0.4780 USDT |
0.5801 USDT |
0.4780 USDT |
| 2021-10-30 |
0.5801 USDT |
12.4600 AGRS |
0.6000 USDT |
0.5801 USDT |
0.6000 USDT |
0.5801 USDT |
| 2021-10-29 |
0.6000 USDT |
14.4500 AGRS |
0.7600 USDT |
0.6000 USDT |
0.7600 USDT |
0.6000 USDT |
| 2021-10-28 |
0.6054 USDT |
58.0300 AGRS |
0.5780 USDT |
0.5780 USDT |
0.7600 USDT |
0.7600 USDT |
| 2021-10-27 |
0.6243 USDT |
243.8800 AGRS |
0.8400 USDT |
0.5780 USDT |
0.8400 USDT |
0.5780 USDT |
| 2021-10-26 |
0.6731 USDT |
104.1200 AGRS |
0.7400 USDT |
0.5749 USDT |
0.8400 USDT |
0.8400 USDT |
| 2021-10-25 |
1.2919 USDT |
1,950.1900 AGRS |
0.7908 USDT |
0.6002 USDT |
1.9900 USDT |
0.7400 USDT |
| 2021-10-23 |
0.8033 USDT |
206.2600 AGRS |
0.7762 USDT |
0.7762 USDT |
0.8258 USDT |
0.7908 USDT |
| 2021-10-21 |
0.8701 USDT |
57.5200 AGRS |
0.8006 USDT |
0.8006 USDT |
0.8701 USDT |
0.8701 USDT |
| 2021-10-19 |
0.8002 USDT |
41.9500 AGRS |
0.6947 USDT |
0.6947 USDT |
0.8117 USDT |
0.8006 USDT |
| 2021-10-16 |
0.7039 USDT |
58.4200 AGRS |
0.7149 USDT |
0.6947 USDT |
0.7166 USDT |
0.6947 USDT |
| 2021-10-15 |
0.9178 USDT |
90.6600 AGRS |
0.7821 USDT |
0.6753 USDT |
1.4389 USDT |
0.7149 USDT |