Identifier on Bithumb Global: AGRS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-01 |
0.5481 USDT |
2,053.0300 AGRS |
0.5294 USDT |
0.5105 USDT |
0.5734 USDT |
0.5301 USDT |
| 2022-01-31 |
0.5406 USDT |
2,019.9800 AGRS |
0.4813 USDT |
0.4813 USDT |
0.6283 USDT |
0.5733 USDT |
| 2022-01-30 |
0.5500 USDT |
2,270.5900 AGRS |
0.5479 USDT |
0.4808 USDT |
0.6300 USDT |
0.4813 USDT |
| 2022-01-29 |
0.5252 USDT |
2,312.0500 AGRS |
0.4810 USDT |
0.4808 USDT |
0.6500 USDT |
0.4901 USDT |
| 2022-01-28 |
0.5983 USDT |
2,030.6800 AGRS |
0.5913 USDT |
0.4803 USDT |
0.6869 USDT |
0.6548 USDT |
| 2022-01-27 |
0.5859 USDT |
1,847.6400 AGRS |
0.6662 USDT |
0.5444 USDT |
0.6680 USDT |
0.5912 USDT |
| 2022-01-26 |
0.6465 USDT |
2,205.0500 AGRS |
0.5912 USDT |
0.5910 USDT |
0.6701 USDT |
0.6662 USDT |
| 2022-01-25 |
0.6231 USDT |
2,031.3400 AGRS |
0.6680 USDT |
0.5868 USDT |
0.6693 USDT |
0.6693 USDT |
| 2022-01-24 |
0.6406 USDT |
2,164.4200 AGRS |
0.6700 USDT |
0.5862 USDT |
0.6701 USDT |
0.5868 USDT |
| 2022-01-23 |
0.6694 USDT |
1,873.1400 AGRS |
0.6687 USDT |
0.6687 USDT |
0.6700 USDT |
0.6700 USDT |
| 2022-01-22 |
0.6697 USDT |
2,202.0900 AGRS |
0.6799 USDT |
0.6680 USDT |
0.6799 USDT |
0.6693 USDT |
| 2022-01-21 |
0.6828 USDT |
926.5100 AGRS |
0.6893 USDT |
0.5915 USDT |
0.6893 USDT |
0.6799 USDT |
| 2022-01-20 |
0.7158 USDT |
2,177.4300 AGRS |
0.6846 USDT |
0.6817 USDT |
0.7900 USDT |
0.6843 USDT |
| 2022-01-19 |
0.7432 USDT |
2,239.7300 AGRS |
0.6817 USDT |
0.6817 USDT |
0.7900 USDT |
0.6846 USDT |
| 2022-01-18 |
0.7884 USDT |
1,630.7400 AGRS |
0.8081 USDT |
0.6810 USDT |
0.8105 USDT |
0.6817 USDT |
| 2022-01-17 |
0.8130 USDT |
1,508.6200 AGRS |
0.8183 USDT |
0.8009 USDT |
0.8513 USDT |
0.8081 USDT |
| 2022-01-16 |
0.8180 USDT |
4,857.1000 AGRS |
0.6798 USDT |
0.6798 USDT |
0.8183 USDT |
0.8183 USDT |
| 2022-01-13 |
0.6798 USDT |
43.0000 AGRS |
0.7601 USDT |
0.6798 USDT |
0.7601 USDT |
0.6798 USDT |
| 2022-01-11 |
0.7402 USDT |
99.3700 AGRS |
0.6799 USDT |
0.6799 USDT |
0.8072 USDT |
0.7601 USDT |
| 2022-01-10 |
0.7273 USDT |
399.0400 AGRS |
0.7696 USDT |
0.6799 USDT |
0.7984 USDT |
0.6799 USDT |
| 2022-01-09 |
0.7216 USDT |
2,092.7900 AGRS |
0.6799 USDT |
0.6790 USDT |
0.8183 USDT |
0.6798 USDT |
| 2022-01-08 |
0.6837 USDT |
2,199.8800 AGRS |
0.6575 USDT |
0.6568 USDT |
0.7141 USDT |
0.6791 USDT |
| 2022-01-07 |
0.6571 USDT |
2,056.5300 AGRS |
0.6575 USDT |
0.6568 USDT |
0.6575 USDT |
0.6568 USDT |
| 2022-01-06 |
0.6627 USDT |
758.3300 AGRS |
0.7350 USDT |
0.6568 USDT |
0.7350 USDT |
0.6575 USDT |
| 2022-01-05 |
0.8005 USDT |
1,075.5500 AGRS |
0.6523 USDT |
0.6513 USDT |
1.0162 USDT |
0.7350 USDT |
| 2022-01-03 |
0.8013 USDT |
7,930.4800 AGRS |
0.8599 USDT |
0.6523 USDT |
0.8599 USDT |
0.6523 USDT |
| 2022-01-02 |
0.8754 USDT |
1,107.9600 AGRS |
0.9483 USDT |
0.8107 USDT |
0.9501 USDT |
0.8599 USDT |
| 2022-01-01 |
0.9146 USDT |
2,113.2300 AGRS |
1.0415 USDT |
0.8102 USDT |
1.0415 USDT |
0.9483 USDT |
| 2021-12-31 |
0.8890 USDT |
678.9700 AGRS |
1.0611 USDT |
0.8107 USDT |
1.0652 USDT |
0.8160 USDT |
| 2021-12-30 |
0.9753 USDT |
5,640.5000 AGRS |
1.0228 USDT |
0.9221 USDT |
1.0789 USDT |
0.9221 USDT |
| 2021-12-29 |
1.0157 USDT |
1,887.3000 AGRS |
0.9501 USDT |
0.9501 USDT |
1.0781 USDT |
1.0236 USDT |
| 2021-12-28 |
1.0051 USDT |
1,849.3500 AGRS |
1.0261 USDT |
0.9501 USDT |
1.0789 USDT |
0.9501 USDT |
| 2021-12-27 |
0.9900 USDT |
2,006.4000 AGRS |
1.0782 USDT |
0.9419 USDT |
1.0789 USDT |
0.9501 USDT |
| 2021-12-26 |
1.0343 USDT |
1,945.2900 AGRS |
1.0789 USDT |
0.9347 USDT |
1.0789 USDT |
1.0782 USDT |
| 2021-12-25 |
0.9748 USDT |
1,647.0600 AGRS |
1.0747 USDT |
0.9230 USDT |
1.0789 USDT |
1.0134 USDT |
| 2021-12-24 |
1.0035 USDT |
1,432.5300 AGRS |
1.1003 USDT |
0.9176 USDT |
1.1974 USDT |
0.9222 USDT |
| 2021-12-23 |
1.0197 USDT |
5,030.7911 AGRS |
0.9364 USDT |
0.8341 USDT |
1.1003 USDT |
1.1003 USDT |
| 2021-12-22 |
0.8760 USDT |
1,436.0400 AGRS |
0.9386 USDT |
0.8121 USDT |
0.9392 USDT |
0.9364 USDT |
| 2021-12-21 |
0.8622 USDT |
2,965.6200 AGRS |
0.8104 USDT |
0.8046 USDT |
0.9395 USDT |
0.9386 USDT |
| 2021-12-20 |
0.8393 USDT |
1,897.0800 AGRS |
0.9099 USDT |
0.7998 USDT |
0.9499 USDT |
0.8116 USDT |
| 2021-12-19 |
0.8617 USDT |
2,087.2800 AGRS |
1.0298 USDT |
0.7998 USDT |
1.0650 USDT |
0.7999 USDT |
| 2021-12-18 |
0.9928 USDT |
1,800.4200 AGRS |
0.8612 USDT |
0.8612 USDT |
1.0981 USDT |
0.8799 USDT |
| 2021-12-17 |
0.9869 USDT |
1,477.9400 AGRS |
0.7978 USDT |
0.7978 USDT |
1.1058 USDT |
0.8521 USDT |
| 2021-12-16 |
0.9246 USDT |
2,716.2900 AGRS |
0.7985 USDT |
0.7977 USDT |
1.1080 USDT |
0.7985 USDT |
| 2021-12-15 |
0.7991 USDT |
1,400.5100 AGRS |
0.7977 USDT |
0.7977 USDT |
0.8050 USDT |
0.7985 USDT |
| 2021-12-14 |
0.7977 USDT |
136.3200 AGRS |
0.7980 USDT |
0.7977 USDT |
0.7980 USDT |
0.7977 USDT |
| 2021-12-13 |
0.8306 USDT |
957.1700 AGRS |
0.8435 USDT |
0.7980 USDT |
1.0252 USDT |
0.7980 USDT |
| 2021-12-12 |
0.9016 USDT |
1,771.0800 AGRS |
0.7977 USDT |
0.7977 USDT |
1.0372 USDT |
1.0272 USDT |
| 2021-12-11 |
0.8120 USDT |
1,815.8944 AGRS |
0.7969 USDT |
0.7969 USDT |
1.0402 USDT |
1.0382 USDT |
| 2021-12-10 |
0.8105 USDT |
1,403.8700 AGRS |
0.7992 USDT |
0.7984 USDT |
0.8300 USDT |
0.7984 USDT |