Identifier on Bithumb Global: 7UP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
0.3093 USDT |
47,354.0859 |
0.3180 USDT |
0.2560 USDT |
0.3200 USDT |
0.2970 USDT |
| 2021-06-02 |
0.3150 USDT |
49,594.2700 |
0.3180 USDT |
0.3000 USDT |
0.3220 USDT |
0.3130 USDT |
| 2021-06-01 |
0.3215 USDT |
68,126.3690 |
0.3250 USDT |
0.3120 USDT |
0.3400 USDT |
0.3180 USDT |
| 2021-05-31 |
0.3304 USDT |
42,597.7140 |
0.3120 USDT |
0.3120 USDT |
0.3660 USDT |
0.3270 USDT |
| 2021-05-30 |
0.3386 USDT |
1,977.9893 |
0.3110 USDT |
0.3110 USDT |
0.4700 USDT |
0.3120 USDT |
| 2021-05-29 |
0.3407 USDT |
977.8880 |
0.4000 USDT |
0.3000 USDT |
0.4100 USDT |
0.3110 USDT |
| 2021-05-28 |
0.4137 USDT |
453.9550 |
0.4200 USDT |
0.3900 USDT |
0.4200 USDT |
0.4000 USDT |
| 2021-05-27 |
0.4761 USDT |
1,772.5970 |
0.4940 USDT |
0.4030 USDT |
0.5810 USDT |
0.4200 USDT |
| 2021-05-26 |
0.4351 USDT |
1,081.3420 |
0.5870 USDT |
0.3800 USDT |
0.5870 USDT |
0.4940 USDT |
| 2021-05-25 |
0.4721 USDT |
3,841.3600 |
0.5300 USDT |
0.3310 USDT |
0.6690 USDT |
0.5870 USDT |
| 2021-05-24 |
0.8396 USDT |
40,039.9760 |
0.9200 USDT |
0.4100 USDT |
0.9200 USDT |
0.5300 USDT |
| 2021-05-23 |
1.0118 USDT |
77,878.8050 |
1.0410 USDT |
0.5210 USDT |
1.0550 USDT |
0.5210 USDT |
| 2021-05-22 |
1.0433 USDT |
121,150.9760 |
1.0490 USDT |
1.0100 USDT |
1.0780 USDT |
1.0290 USDT |
| 2021-05-21 |
1.0721 USDT |
227,732.5750 |
1.0910 USDT |
1.0200 USDT |
1.1300 USDT |
1.0710 USDT |
| 2021-05-20 |
1.1090 USDT |
214,283.3928 |
1.1390 USDT |
1.0270 USDT |
1.1980 USDT |
1.0580 USDT |
| 2021-05-19 |
1.1610 USDT |
489,959.2810 |
1.2910 USDT |
1.0220 USDT |
1.3140 USDT |
1.1190 USDT |
| 2021-05-18 |
1.2836 USDT |
90,196.1960 |
1.1490 USDT |
1.0230 USDT |
1.4820 USDT |
1.2830 USDT |
| 2021-05-17 |
1.2481 USDT |
195,108.4970 |
1.3830 USDT |
1.0400 USDT |
1.3870 USDT |
1.1480 USDT |
| 2021-05-16 |
1.3925 USDT |
115,191.4900 |
1.4460 USDT |
1.2200 USDT |
1.6080 USDT |
1.3800 USDT |
| 2021-05-15 |
1.4737 USDT |
92,559.5570 |
1.5050 USDT |
1.4400 USDT |
1.5290 USDT |
1.4430 USDT |
| 2021-05-14 |
1.4696 USDT |
94,485.2750 |
1.3800 USDT |
1.3360 USDT |
1.6500 USDT |
1.5800 USDT |
| 2021-05-13 |
1.3525 USDT |
328,983.8710 |
1.3570 USDT |
1.2660 USDT |
1.3890 USDT |
1.3410 USDT |
| 2021-05-12 |
1.3133 USDT |
126,177.3350 |
1.2630 USDT |
1.0100 USDT |
1.3890 USDT |
1.3490 USDT |
| 2021-05-11 |
1.3095 USDT |
77,497.3580 |
1.4220 USDT |
1.0550 USDT |
1.4420 USDT |
1.2540 USDT |
| 2021-05-10 |
1.4528 USDT |
135,905.9658 |
1.3050 USDT |
1.3050 USDT |
1.6200 USDT |
1.4270 USDT |
| 2021-05-09 |
1.6473 USDT |
73,024.3745 |
1.7370 USDT |
1.2100 USDT |
1.8290 USDT |
1.3050 USDT |
| 2021-05-08 |
1.7362 USDT |
24,503.4285 |
2.4650 USDT |
1.5000 USDT |
2.4650 USDT |
1.7250 USDT |
| 2021-05-07 |
2.2768 USDT |
730.8182 |
2.1100 USDT |
1.7000 USDT |
2.5050 USDT |
2.4650 USDT |
| 2021-05-06 |
2.2799 USDT |
165.6140 |
2.4500 USDT |
2.1000 USDT |
2.5370 USDT |
2.1100 USDT |
| 2021-05-05 |
2.5246 USDT |
399.5255 |
2.3230 USDT |
2.3230 USDT |
2.7490 USDT |
2.4500 USDT |
| 2021-05-04 |
2.6309 USDT |
198.4084 |
2.8500 USDT |
2.2110 USDT |
2.8500 USDT |
2.3230 USDT |
| 2021-05-03 |
2.3242 USDT |
1,547.9034 |
1.9500 USDT |
1.9500 USDT |
2.9000 USDT |
2.0250 USDT |
| 2021-05-02 |
2.0210 USDT |
41,216.0670 |
2.1580 USDT |
1.8090 USDT |
3.0000 USDT |
1.9500 USDT |
| 2021-05-01 |
1.8337 USDT |
29,552.2837 |
1.4590 USDT |
1.4590 USDT |
2.4500 USDT |
2.1550 USDT |
| 2021-04-30 |
1.7923 USDT |
44,280.3910 |
1.7970 USDT |
1.3500 USDT |
2.0500 USDT |
1.4590 USDT |
| 2021-04-29 |
1.7909 USDT |
78,482.2449 |
1.8070 USDT |
1.6400 USDT |
1.8570 USDT |
1.8000 USDT |
| 2021-04-28 |
1.9149 USDT |
89,276.5560 |
1.9390 USDT |
1.7850 USDT |
2.0140 USDT |
1.8070 USDT |
| 2021-04-27 |
1.9788 USDT |
77,819.5170 |
2.0270 USDT |
1.8200 USDT |
2.0430 USDT |
1.9210 USDT |
| 2021-04-26 |
1.8555 USDT |
115,730.6089 |
1.8980 USDT |
1.6760 USDT |
2.2900 USDT |
1.9070 USDT |
| 2021-04-25 |
2.0939 USDT |
34,690.7067 |
1.2320 USDT |
1.2320 USDT |
2.6000 USDT |
2.0330 USDT |
| 2021-04-24 |
1.3450 USDT |
1,461.0055 |
1.3200 USDT |
0.9000 USDT |
1.8100 USDT |
1.2320 USDT |
| 2021-04-23 |
1.4629 USDT |
193.8616 |
1.2700 USDT |
1.2700 USDT |
1.6890 USDT |
1.3200 USDT |
| 2021-04-22 |
1.3632 USDT |
1,142.3300 |
2.2000 USDT |
1.0010 USDT |
2.2000 USDT |
1.2700 USDT |
| 2021-04-21 |
1.5740 USDT |
57,710.7887 |
1.5600 USDT |
1.5140 USDT |
2.2000 USDT |
2.2000 USDT |
| 2021-04-20 |
1.5764 USDT |
138,675.3480 |
1.5280 USDT |
1.5100 USDT |
1.7280 USDT |
1.5580 USDT |
| 2021-04-19 |
1.5891 USDT |
123,230.9060 |
1.5940 USDT |
1.5020 USDT |
1.7130 USDT |
1.5300 USDT |
| 2021-04-18 |
1.6547 USDT |
332,717.0641 |
1.7330 USDT |
1.5050 USDT |
1.7390 USDT |
1.5930 USDT |
| 2021-04-17 |
1.6904 USDT |
86,926.0107 |
1.7220 USDT |
1.5500 USDT |
1.7440 USDT |
1.7300 USDT |
| 2021-04-16 |
1.8161 USDT |
131,630.5790 |
1.9360 USDT |
1.5020 USDT |
1.9710 USDT |
1.7560 USDT |
| 2021-04-15 |
2.0282 USDT |
65,354.3060 |
2.0990 USDT |
1.8000 USDT |
2.2100 USDT |
1.9370 USDT |