Identifier on Bithumb Global: 7UP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
0.2053 USDT |
8,459.1860 |
0.1510 USDT |
0.1510 USDT |
0.2140 USDT |
0.2110 USDT |
| 2021-07-23 |
0.1501 USDT |
427.7950 |
0.2000 USDT |
0.1500 USDT |
0.2000 USDT |
0.1510 USDT |
| 2021-07-21 |
0.1965 USDT |
441.0000 |
0.1870 USDT |
0.1870 USDT |
0.2000 USDT |
0.2000 USDT |
| 2021-07-20 |
0.1879 USDT |
67.9830 |
0.1900 USDT |
0.1870 USDT |
0.1900 USDT |
0.1870 USDT |
| 2021-07-19 |
0.2058 USDT |
35,905.1040 |
0.2020 USDT |
0.1360 USDT |
0.2150 USDT |
0.1900 USDT |
| 2021-07-18 |
0.2003 USDT |
7,759.8218 |
0.2000 USDT |
0.0980 USDT |
0.2110 USDT |
0.2020 USDT |
| 2021-07-17 |
0.2126 USDT |
21,347.6196 |
0.2150 USDT |
0.2000 USDT |
0.2210 USDT |
0.2000 USDT |
| 2021-07-16 |
0.2190 USDT |
35,831.6620 |
0.2250 USDT |
0.2020 USDT |
0.2260 USDT |
0.2130 USDT |
| 2021-07-15 |
0.2223 USDT |
41,724.2554 |
0.2200 USDT |
0.2040 USDT |
0.2340 USDT |
0.2230 USDT |
| 2021-07-14 |
0.2345 USDT |
34,334.2140 |
0.2400 USDT |
0.2000 USDT |
0.2500 USDT |
0.2190 USDT |
| 2021-07-13 |
0.2170 USDT |
511.6410 |
0.1930 USDT |
0.1930 USDT |
0.2500 USDT |
0.2250 USDT |
| 2021-07-12 |
0.2105 USDT |
312.2700 |
0.3020 USDT |
0.1930 USDT |
0.3020 USDT |
0.1930 USDT |
| 2021-07-11 |
0.3020 USDT |
7.4500 |
0.3020 USDT |
0.3020 USDT |
0.3020 USDT |
0.3020 USDT |
| 2021-07-10 |
0.2649 USDT |
14,645.0780 |
0.2660 USDT |
0.1910 USDT |
0.3100 USDT |
0.3020 USDT |
| 2021-07-09 |
0.2703 USDT |
40,645.4580 |
0.2800 USDT |
0.2500 USDT |
0.2940 USDT |
0.2640 USDT |
| 2021-07-08 |
0.2913 USDT |
51,305.8270 |
0.3140 USDT |
0.2600 USDT |
0.3160 USDT |
0.2790 USDT |
| 2021-07-07 |
0.3327 USDT |
38,290.4360 |
0.3320 USDT |
0.3000 USDT |
0.3420 USDT |
0.3120 USDT |
| 2021-07-06 |
0.3371 USDT |
50,492.6740 |
0.3400 USDT |
0.3280 USDT |
0.3440 USDT |
0.3390 USDT |
| 2021-07-05 |
0.3623 USDT |
55,781.7400 |
0.3740 USDT |
0.3300 USDT |
0.3760 USDT |
0.3410 USDT |
| 2021-07-04 |
0.3901 USDT |
30,590.4640 |
0.4010 USDT |
0.3570 USDT |
0.4100 USDT |
0.3760 USDT |
| 2021-07-03 |
0.3552 USDT |
3,406.1920 |
0.5000 USDT |
0.3210 USDT |
0.5000 USDT |
0.3980 USDT |
| 2021-07-02 |
0.3143 USDT |
36,184.7570 |
0.3410 USDT |
0.2720 USDT |
0.5000 USDT |
0.5000 USDT |
| 2021-07-01 |
0.3317 USDT |
53,944.3130 |
0.3370 USDT |
0.3220 USDT |
0.3460 USDT |
0.3430 USDT |
| 2021-06-30 |
0.3341 USDT |
53,511.3830 |
0.3350 USDT |
0.3230 USDT |
0.3530 USDT |
0.3410 USDT |
| 2021-06-29 |
0.3304 USDT |
51,248.5480 |
0.3290 USDT |
0.3050 USDT |
0.3520 USDT |
0.3410 USDT |
| 2021-06-28 |
0.3282 USDT |
52,534.7170 |
0.2770 USDT |
0.2770 USDT |
0.3520 USDT |
0.3370 USDT |
| 2021-06-27 |
0.3650 USDT |
47,951.8477 |
0.3290 USDT |
0.2490 USDT |
0.4150 USDT |
0.2770 USDT |
| 2021-06-26 |
0.3923 USDT |
15,902.8470 |
0.3560 USDT |
0.3100 USDT |
0.4130 USDT |
0.3290 USDT |
| 2021-06-25 |
0.3828 USDT |
68,283.1910 |
0.4850 USDT |
0.3140 USDT |
0.4850 USDT |
0.3590 USDT |
| 2021-06-24 |
0.4850 USDT |
106.8338 |
0.3000 USDT |
0.3000 USDT |
0.4910 USDT |
0.4850 USDT |
| 2021-06-23 |
0.4114 USDT |
241.1040 |
0.5490 USDT |
0.3000 USDT |
0.5490 USDT |
0.3000 USDT |
| 2021-06-22 |
0.4517 USDT |
132.4042 |
0.5870 USDT |
0.4230 USDT |
0.5880 USDT |
0.4250 USDT |
| 2021-06-21 |
0.5517 USDT |
195.6219 |
0.4930 USDT |
0.4880 USDT |
0.5880 USDT |
0.5870 USDT |
| 2021-06-20 |
0.4944 USDT |
46,406.5640 |
0.4860 USDT |
0.3030 USDT |
0.4980 USDT |
0.4930 USDT |
| 2021-06-19 |
0.5052 USDT |
36,015.9130 |
0.5970 USDT |
0.4720 USDT |
0.5970 USDT |
0.4770 USDT |
| 2021-06-18 |
0.5402 USDT |
8,133.7483 |
0.4630 USDT |
0.4630 USDT |
0.6650 USDT |
0.5970 USDT |
| 2021-06-17 |
0.4841 USDT |
392.8820 |
0.5270 USDT |
0.4610 USDT |
0.7690 USDT |
0.4630 USDT |
| 2021-06-16 |
0.6621 USDT |
241.4620 |
0.7000 USDT |
0.5000 USDT |
0.7700 USDT |
0.5270 USDT |
| 2021-06-15 |
0.6305 USDT |
176.2669 |
0.4700 USDT |
0.4680 USDT |
0.7640 USDT |
0.7000 USDT |
| 2021-06-14 |
0.6851 USDT |
1,649.6439 |
0.5700 USDT |
0.2710 USDT |
0.9160 USDT |
0.4680 USDT |
| 2021-06-13 |
0.3882 USDT |
12,652.5780 |
0.3830 USDT |
0.3750 USDT |
0.5810 USDT |
0.5700 USDT |
| 2021-06-12 |
0.3935 USDT |
50,537.0820 |
0.3940 USDT |
0.3750 USDT |
0.4080 USDT |
0.3910 USDT |
| 2021-06-11 |
0.4022 USDT |
59,834.5500 |
0.3800 USDT |
0.3600 USDT |
0.4320 USDT |
0.3930 USDT |
| 2021-06-10 |
0.4300 USDT |
78,459.1040 |
0.4540 USDT |
0.3740 USDT |
0.4620 USDT |
0.3750 USDT |
| 2021-06-09 |
0.4455 USDT |
94,355.9800 |
0.5000 USDT |
0.4020 USDT |
0.5000 USDT |
0.4570 USDT |
| 2021-06-08 |
0.4495 USDT |
919.8250 |
0.3560 USDT |
0.3560 USDT |
0.5150 USDT |
0.5000 USDT |
| 2021-06-07 |
0.3969 USDT |
1,137.7239 |
0.3400 USDT |
0.3400 USDT |
0.5140 USDT |
0.3560 USDT |
| 2021-06-06 |
0.3109 USDT |
32,391.1250 |
0.3020 USDT |
0.3010 USDT |
0.5800 USDT |
0.3400 USDT |
| 2021-06-05 |
0.3013 USDT |
61,833.9900 |
0.3020 USDT |
0.2950 USDT |
0.3020 USDT |
0.3010 USDT |
| 2021-06-04 |
0.2938 USDT |
71,263.3934 |
0.3070 USDT |
0.2720 USDT |
0.3130 USDT |
0.3020 USDT |