Identifier on Bithumb Global: 7UP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
2.1027 USDT |
127,091.3360 |
2.0530 USDT |
1.9880 USDT |
2.2100 USDT |
2.0800 USDT |
| 2021-04-13 |
2.0261 USDT |
103,036.4290 |
1.8000 USDT |
1.8000 USDT |
2.1530 USDT |
2.0280 USDT |
| 2021-04-12 |
2.1734 USDT |
26,010.0184 |
1.8300 USDT |
1.8000 USDT |
2.5000 USDT |
1.8000 USDT |
| 2021-04-11 |
2.0745 USDT |
680.6854 |
2.4540 USDT |
1.8300 USDT |
2.4540 USDT |
1.8300 USDT |
| 2021-04-10 |
2.2739 USDT |
933.3595 |
2.5870 USDT |
2.0680 USDT |
2.5870 USDT |
2.4540 USDT |
| 2021-04-09 |
2.3752 USDT |
1,028.6578 |
2.7000 USDT |
2.0620 USDT |
2.8800 USDT |
2.6750 USDT |
| 2021-04-08 |
2.5038 USDT |
462.2204 |
2.1300 USDT |
2.1300 USDT |
2.7000 USDT |
2.7000 USDT |
| 2021-04-07 |
2.2996 USDT |
1,601.0730 |
2.1020 USDT |
1.9200 USDT |
2.5000 USDT |
2.5000 USDT |
| 2021-04-06 |
2.1157 USDT |
3,146.8979 |
2.2720 USDT |
1.8250 USDT |
2.7880 USDT |
2.1020 USDT |
| 2021-04-05 |
2.0979 USDT |
945.1187 |
2.2220 USDT |
1.9740 USDT |
2.3000 USDT |
2.2720 USDT |
| 2021-04-04 |
2.0901 USDT |
4,513.0573 |
2.1700 USDT |
1.8600 USDT |
2.5000 USDT |
2.2220 USDT |
| 2021-04-03 |
2.0993 USDT |
3,576.4818 |
2.5590 USDT |
1.8250 USDT |
2.6500 USDT |
1.9830 USDT |
| 2021-04-02 |
2.2927 USDT |
7,202.7285 |
3.0070 USDT |
1.7200 USDT |
3.0070 USDT |
2.5590 USDT |
| 2021-04-01 |
3.3511 USDT |
3,285.3662 |
3.5500 USDT |
3.0110 USDT |
3.9980 USDT |
3.3680 USDT |
| 2021-03-31 |
6.0781 USDT |
53,519.2897 |
6.2160 USDT |
2.1000 USDT |
7.1690 USDT |
3.6000 USDT |
| 2021-03-30 |
6.5622 USDT |
16,313.1996 |
6.4940 USDT |
5.9060 USDT |
8.0000 USDT |
6.2160 USDT |
| 2021-03-29 |
6.2305 USDT |
76,327.3420 |
6.5900 USDT |
5.6370 USDT |
7.0000 USDT |
6.4810 USDT |
| 2021-03-28 |
6.6198 USDT |
21,659.8580 |
7.1450 USDT |
5.5000 USDT |
7.1450 USDT |
6.5820 USDT |
| 2021-03-27 |
7.1450 USDT |
5.5783 |
5.5000 USDT |
5.5000 USDT |
7.1450 USDT |
7.1450 USDT |
| 2021-03-26 |
6.1270 USDT |
74,265.2033 |
6.1210 USDT |
5.5000 USDT |
7.7900 USDT |
6.7930 USDT |
| 2021-03-25 |
6.4979 USDT |
105,187.1584 |
6.6200 USDT |
5.8000 USDT |
7.0000 USDT |
6.1110 USDT |
| 2021-03-24 |
6.7716 USDT |
118,622.6100 |
6.6750 USDT |
6.3060 USDT |
7.3300 USDT |
6.6300 USDT |
| 2021-03-23 |
7.1306 USDT |
39,685.1336 |
6.6680 USDT |
6.1650 USDT |
7.9800 USDT |
6.6820 USDT |
| 2021-03-22 |
6.2597 USDT |
7,326.9001 |
7.8230 USDT |
5.5000 USDT |
8.6990 USDT |
6.7530 USDT |
| 2021-03-21 |
7.0702 USDT |
37,950.5523 |
6.6220 USDT |
6.0550 USDT |
8.6890 USDT |
7.8230 USDT |
| 2021-03-20 |
8.4133 USDT |
97.0196 |
8.7990 USDT |
6.5050 USDT |
8.8000 USDT |
8.8000 USDT |
| 2021-03-19 |
6.7867 USDT |
58,211.2085 |
6.4550 USDT |
6.4540 USDT |
8.7990 USDT |
8.7990 USDT |
| 2021-03-18 |
6.4982 USDT |
64,311.3669 |
5.8870 USDT |
5.3970 USDT |
7.4500 USDT |
7.0560 USDT |
| 2021-03-17 |
5.8860 USDT |
21,807.6781 |
7.7000 USDT |
5.2340 USDT |
7.7010 USDT |
5.5710 USDT |
| 2021-03-16 |
5.6308 USDT |
72,764.6260 |
5.8520 USDT |
5.2080 USDT |
7.7000 USDT |
7.7000 USDT |
| 2021-03-15 |
5.9275 USDT |
88,602.6886 |
5.7560 USDT |
5.1170 USDT |
7.1070 USDT |
5.8630 USDT |
| 2021-03-14 |
6.7321 USDT |
12,124.4803 |
5.1500 USDT |
5.1500 USDT |
14.4400 USDT |
6.7560 USDT |
| 2021-03-13 |
5.0020 USDT |
8.4160 |
5.0010 USDT |
5.0010 USDT |
5.0020 USDT |
5.0020 USDT |
| 2021-03-12 |
5.4067 USDT |
235.1740 |
5.0000 USDT |
4.2080 USDT |
6.5930 USDT |
5.0010 USDT |
| 2021-03-11 |
5.8789 USDT |
1,522.8459 |
3.8070 USDT |
3.0000 USDT |
8.9900 USDT |
5.0000 USDT |
| 2021-03-10 |
4.4353 USDT |
125.7731 |
3.8000 USDT |
3.8000 USDT |
5.3000 USDT |
3.8070 USDT |
| 2021-03-09 |
4.4058 USDT |
235.9861 |
5.0430 USDT |
3.8000 USDT |
5.0430 USDT |
3.8000 USDT |
| 2021-03-08 |
4.3108 USDT |
453.3413 |
5.3000 USDT |
4.0100 USDT |
5.3000 USDT |
4.2220 USDT |
| 2021-03-07 |
5.2119 USDT |
279.3790 |
5.2190 USDT |
3.5210 USDT |
6.0000 USDT |
5.3000 USDT |
| 2021-03-06 |
5.2190 USDT |
5.9950 |
6.9990 USDT |
5.2190 USDT |
6.9990 USDT |
5.2190 USDT |
| 2021-03-05 |
5.9925 USDT |
67.5732 |
8.9810 USDT |
5.2080 USDT |
8.9810 USDT |
6.9990 USDT |
| 2021-03-04 |
8.0179 USDT |
156.2020 |
8.9900 USDT |
6.0000 USDT |
8.9900 USDT |
8.9810 USDT |
| 2021-03-03 |
7.8364 USDT |
40.1113 |
7.0870 USDT |
5.0060 USDT |
9.0100 USDT |
8.9900 USDT |
| 2021-03-02 |
7.1007 USDT |
428.7910 |
5.0030 USDT |
5.0030 USDT |
7.1260 USDT |
7.0870 USDT |
| 2021-03-01 |
5.0044 USDT |
35.2470 |
5.0030 USDT |
5.0030 USDT |
5.0050 USDT |
5.0030 USDT |
| 2021-02-28 |
5.0140 USDT |
40.0000 |
10.7970 USDT |
5.0030 USDT |
10.7970 USDT |
5.0030 USDT |
| 2021-02-27 |
7.0294 USDT |
20,371.5890 |
6.9630 USDT |
6.8480 USDT |
7.2000 USDT |
6.8480 USDT |
| 2021-02-26 |
7.0063 USDT |
118,115.1820 |
7.0720 USDT |
6.8490 USDT |
7.3100 USDT |
6.9310 USDT |
| 2021-02-25 |
7.2711 USDT |
14,952.4910 |
8.8700 USDT |
6.8600 USDT |
8.8700 USDT |
7.1530 USDT |
| 2021-02-24 |
8.9494 USDT |
2,287.0780 |
6.8590 USDT |
6.8590 USDT |
8.9740 USDT |
8.8700 USDT |