Identifier on Bithumb Global: 7UP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-23 |
8.3226 USDT |
139.6054 |
6.8490 USDT |
6.8490 USDT |
10.8600 USDT |
6.8590 USDT |
| 2021-02-22 |
10.5311 USDT |
927.3066 |
13.8700 USDT |
6.0030 USDT |
13.8700 USDT |
6.8490 USDT |
| 2021-02-21 |
5.2483 USDT |
398.8972 |
9.4000 USDT |
3.0000 USDT |
13.8780 USDT |
13.8700 USDT |
| 2021-02-20 |
12.7043 USDT |
130.2462 |
8.9100 USDT |
8.9100 USDT |
14.4400 USDT |
9.4000 USDT |
| 2021-02-19 |
11.6089 USDT |
14,140.0483 |
13.2810 USDT |
8.8800 USDT |
18.0000 USDT |
8.9100 USDT |
| 2021-02-18 |
12.9771 USDT |
2,387.1831 |
10.7000 USDT |
10.7000 USDT |
17.7990 USDT |
15.9990 USDT |
| 2021-02-17 |
10.0986 USDT |
4,659.1903 |
25.0000 USDT |
6.0000 USDT |
25.0000 USDT |
17.7990 USDT |
| 2021-02-16 |
14.2424 USDT |
116.1080 |
25.0000 USDT |
6.5110 USDT |
25.0000 USDT |
25.0000 USDT |
| 2021-02-15 |
23.0171 USDT |
182.9721 |
25.0000 USDT |
16.5000 USDT |
25.0000 USDT |
25.0000 USDT |
| 2021-02-14 |
20.3389 USDT |
98.6416 |
30.9990 USDT |
17.7800 USDT |
30.9990 USDT |
21.9010 USDT |
| 2021-02-13 |
23.6376 USDT |
289.5075 |
30.0000 USDT |
17.0000 USDT |
43.0000 USDT |
30.9990 USDT |
| 2021-02-12 |
11.5315 USDT |
18,282.8977 |
8.2000 USDT |
6.0010 USDT |
30.0000 USDT |
21.0000 USDT |
| 2021-02-11 |
7.9440 USDT |
5,258.5846 |
8.0210 USDT |
4.5010 USDT |
8.2000 USDT |
8.2000 USDT |
| 2021-02-10 |
6.7919 USDT |
49,148.0189 |
4.6000 USDT |
3.3200 USDT |
8.1120 USDT |
8.0290 USDT |
| 2021-02-09 |
4.4103 USDT |
56.0518 |
3.2500 USDT |
3.2500 USDT |
4.4500 USDT |
3.2500 USDT |
| 2021-02-08 |
3.8137 USDT |
64.4273 |
3.4510 USDT |
3.1120 USDT |
4.5700 USDT |
3.2500 USDT |
| 2021-02-07 |
3.3629 USDT |
56,018.7411 |
3.4030 USDT |
3.1100 USDT |
4.5700 USDT |
3.4510 USDT |
| 2021-02-06 |
3.2909 USDT |
68,632.2930 |
3.2870 USDT |
3.1560 USDT |
3.5240 USDT |
3.4290 USDT |
| 2021-02-05 |
3.2423 USDT |
45,304.2650 |
3.3830 USDT |
2.9820 USDT |
3.8000 USDT |
3.2470 USDT |
| 2021-02-04 |
3.4630 USDT |
75,184.7833 |
3.1680 USDT |
3.1200 USDT |
3.7890 USDT |
3.4080 USDT |
| 2021-02-03 |
3.8768 USDT |
7,154.2893 |
2.3000 USDT |
2.3000 USDT |
4.5700 USDT |
2.9520 USDT |
| 2021-02-02 |
2.3095 USDT |
400.1861 |
1.8390 USDT |
1.6260 USDT |
3.5000 USDT |
2.3000 USDT |
| 2021-02-01 |
1.5163 USDT |
3,489.2577 |
1.4160 USDT |
1.2190 USDT |
1.8390 USDT |
1.8390 USDT |
| 2021-01-31 |
1.4717 USDT |
43,151.1657 |
1.2580 USDT |
1.2400 USDT |
1.6900 USDT |
1.4260 USDT |
| 2021-01-30 |
1.3180 USDT |
13,537.8950 |
1.3020 USDT |
1.2580 USDT |
1.7000 USDT |
1.2580 USDT |
| 2021-01-29 |
1.5878 USDT |
175,115.2877 |
1.5620 USDT |
1.3020 USDT |
1.7980 USDT |
1.3020 USDT |
| 2021-01-28 |
1.5632 USDT |
25,149.9914 |
1.3570 USDT |
1.3410 USDT |
2.1470 USDT |
1.5540 USDT |
| 2021-01-27 |
1.3379 USDT |
98,747.7149 |
1.2960 USDT |
1.2340 USDT |
1.4990 USDT |
1.3640 USDT |
| 2021-01-26 |
1.3367 USDT |
32,975.9200 |
1.3330 USDT |
1.2170 USDT |
1.3870 USDT |
1.2900 USDT |
| 2021-01-25 |
1.3847 USDT |
320.1264 |
1.4510 USDT |
1.2480 USDT |
1.6500 USDT |
1.3330 USDT |
| 2021-01-24 |
1.7281 USDT |
314.1770 |
1.7180 USDT |
1.7180 USDT |
1.7600 USDT |
1.7550 USDT |
| 2021-01-23 |
1.9826 USDT |
270.2870 |
2.9860 USDT |
1.7180 USDT |
2.9860 USDT |
1.7180 USDT |
| 2021-01-22 |
2.4906 USDT |
78,618.4137 |
2.4620 USDT |
1.8170 USDT |
4.0000 USDT |
2.9860 USDT |
| 2021-01-21 |
2.4747 USDT |
142,267.5910 |
2.6810 USDT |
2.3800 USDT |
2.7000 USDT |
2.4250 USDT |
| 2021-01-20 |
2.6322 USDT |
93,163.9140 |
2.6730 USDT |
2.3800 USDT |
2.7680 USDT |
2.6220 USDT |
| 2021-01-19 |
2.6941 USDT |
68,004.3820 |
2.7480 USDT |
2.5500 USDT |
2.7700 USDT |
2.6950 USDT |
| 2021-01-18 |
2.8471 USDT |
54,768.2970 |
2.8980 USDT |
2.7000 USDT |
2.9880 USDT |
2.8140 USDT |
| 2021-01-17 |
2.9501 USDT |
61,338.5380 |
2.9750 USDT |
2.7040 USDT |
3.0820 USDT |
2.8550 USDT |
| 2021-01-16 |
2.9079 USDT |
77,225.1498 |
2.8770 USDT |
2.7040 USDT |
3.1290 USDT |
2.9670 USDT |
| 2021-01-15 |
2.8446 USDT |
99,970.8580 |
2.8170 USDT |
2.7030 USDT |
3.1290 USDT |
3.0450 USDT |
| 2021-01-14 |
2.8576 USDT |
105,641.2410 |
3.0910 USDT |
2.7020 USDT |
3.1260 USDT |
2.8230 USDT |
| 2021-01-13 |
3.0404 USDT |
115,745.5960 |
2.8740 USDT |
2.7930 USDT |
3.2540 USDT |
3.1410 USDT |
| 2021-01-12 |
3.2042 USDT |
97,982.3285 |
3.0510 USDT |
2.7030 USDT |
3.8400 USDT |
2.8470 USDT |
| 2021-01-11 |
2.9046 USDT |
268,525.8185 |
3.4090 USDT |
2.6210 USDT |
3.4090 USDT |
2.9760 USDT |
| 2021-01-10 |
2.9018 USDT |
393.0104 |
4.9800 USDT |
2.6010 USDT |
4.9800 USDT |
3.4090 USDT |
| 2021-01-09 |
4.1254 USDT |
51,941.6008 |
4.3580 USDT |
2.6000 USDT |
5.5900 USDT |
4.9800 USDT |
| 2021-01-08 |
3.6857 USDT |
129,820.8351 |
5.2760 USDT |
3.2000 USDT |
5.4300 USDT |
4.3410 USDT |
| 2021-01-07 |
4.5328 USDT |
18,895.0607 |
1.0000 USDT |
1.0000 USDT |
10.0000 USDT |
4.8600 USDT |