Identifier on Bitfinex: tZROUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1.8240 USDT |
32,222.7801 |
1.7939 USDT |
1.7380 USDT |
1.8981 USDT |
1.8082 USDT |
| 2026-02-02 |
1.7602 USDT |
56,860.2681 |
1.7016 USDT |
1.6695 USDT |
1.8713 USDT |
1.7979 USDT |
| 2026-02-01 |
1.7722 USDT |
68,919.4508 |
1.7422 USDT |
1.7000 USDT |
1.8838 USDT |
1.7120 USDT |
| 2026-01-31 |
1.7903 USDT |
22,821.6959 |
1.8959 USDT |
1.7238 USDT |
1.9079 USDT |
1.7270 USDT |
| 2026-01-30 |
2.0357 USDT |
47,599.7230 |
2.1304 USDT |
1.9167 USDT |
2.1643 USDT |
1.9688 USDT |
| 2026-01-29 |
1.9772 USDT |
40,647.8712 |
1.9910 USDT |
1.8961 USDT |
2.0876 USDT |
1.9451 USDT |
| 2026-01-28 |
2.0939 USDT |
70,201.5387 |
2.0022 USDT |
1.9431 USDT |
2.2453 USDT |
1.9801 USDT |
| 2026-01-27 |
1.9776 USDT |
51,676.0439 |
2.0085 USDT |
1.8912 USDT |
2.0630 USDT |
1.9759 USDT |
| 2026-01-26 |
1.8953 USDT |
18,174.5173 |
1.9002 USDT |
1.8621 USDT |
1.9493 USDT |
1.8629 USDT |
| 2026-01-25 |
1.9137 USDT |
56,332.4022 |
1.9650 USDT |
1.8037 USDT |
2.0226 USDT |
1.8829 USDT |
| 2026-01-24 |
2.1605 USDT |
29,316.1041 |
2.2809 USDT |
2.0321 USDT |
2.2933 USDT |
2.0442 USDT |
| 2026-01-23 |
2.2822 USDT |
88,912.4149 |
2.1905 USDT |
2.1238 USDT |
2.3890 USDT |
2.3282 USDT |
| 2026-01-22 |
1.9498 USDT |
101,205.1158 |
1.9384 USDT |
1.8620 USDT |
2.1056 USDT |
2.0550 USDT |
| 2026-01-21 |
1.9109 USDT |
40,201.9216 |
1.8111 USDT |
1.7844 USDT |
1.9847 USDT |
1.9361 USDT |
| 2026-01-20 |
1.7303 USDT |
25,199.8416 |
1.7764 USDT |
1.6536 USDT |
1.8273 USDT |
1.7358 USDT |
| 2026-01-19 |
1.6940 USDT |
67,911.2829 |
1.7183 USDT |
1.4670 USDT |
1.7939 USDT |
1.7776 USDT |
| 2026-01-18 |
1.7309 USDT |
50,447.9004 |
1.7618 USDT |
1.6566 USDT |
1.7744 USDT |
1.7226 USDT |
| 2026-01-17 |
1.6731 USDT |
55,174.6312 |
1.6530 USDT |
1.4923 USDT |
1.7359 USDT |
1.7200 USDT |
| 2026-01-16 |
1.6320 USDT |
28,675.2714 |
1.6340 USDT |
1.5823 USDT |
1.6615 USDT |
1.6353 USDT |
| 2026-01-15 |
1.6151 USDT |
25,432.1096 |
1.6659 USDT |
1.5725 USDT |
1.6659 USDT |
1.6096 USDT |
| 2026-01-14 |
1.6505 USDT |
49,443.2389 |
1.5899 USDT |
1.5712 USDT |
1.7465 USDT |
1.7057 USDT |
| 2026-01-13 |
1.4903 USDT |
19,085.1465 |
1.4594 USDT |
1.4529 USDT |
1.5469 USDT |
1.5236 USDT |
| 2026-01-12 |
1.5002 USDT |
23,123.5567 |
1.4865 USDT |
1.4583 USDT |
1.5361 USDT |
1.4594 USDT |
| 2026-01-11 |
1.4817 USDT |
7,791.5569 |
1.4743 USDT |
1.4626 USDT |
1.5014 USDT |
1.4758 USDT |
| 2026-01-10 |
1.4515 USDT |
26,929.2051 |
1.4434 USDT |
1.4315 USDT |
1.5176 USDT |
1.4781 USDT |
| 2026-01-09 |
1.4469 USDT |
51,010.8266 |
1.4404 USDT |
1.4174 USDT |
1.4879 USDT |
1.4461 USDT |
| 2026-01-08 |
1.3936 USDT |
18,368.3298 |
1.4102 USDT |
1.3550 USDT |
1.4667 USDT |
1.4574 USDT |
| 2026-01-07 |
1.4245 USDT |
13,042.9498 |
1.4406 USDT |
1.3897 USDT |
1.4579 USDT |
1.4097 USDT |
| 2026-01-06 |
1.4267 USDT |
10,514.4186 |
1.4208 USDT |
1.3995 USDT |
1.4637 USDT |
1.4600 USDT |
| 2026-01-05 |
1.3951 USDT |
11,325.5868 |
1.4024 USDT |
1.3691 USDT |
1.4356 USDT |
1.3835 USDT |
| 2026-01-04 |
1.3815 USDT |
8,081.3276 |
1.3341 USDT |
1.3341 USDT |
1.4103 USDT |
1.3992 USDT |
| 2026-01-03 |
1.3212 USDT |
4,721.7201 |
1.3441 USDT |
1.3059 USDT |
1.3574 USDT |
1.3189 USDT |
| 2026-01-02 |
1.3112 USDT |
14,295.9788 |
1.2862 USDT |
1.2728 USDT |
1.3510 USDT |
1.3386 USDT |
| 2026-01-01 |
1.2509 USDT |
19,383.9761 |
1.2260 USDT |
1.2212 USDT |
1.2692 USDT |
1.2619 USDT |
| 2025-12-31 |
1.2465 USDT |
10,436.4426 |
1.2492 USDT |
1.2416 USDT |
1.2602 USDT |
1.2476 USDT |
| 2025-12-30 |
1.2448 USDT |
6,328.4855 |
1.2425 USDT |
1.2403 USDT |
1.2567 USDT |
1.2437 USDT |
| 2025-12-29 |
1.2489 USDT |
34,523.4685 |
1.2471 USDT |
1.2364 USDT |
1.2923 USDT |
1.2486 USDT |
| 2025-12-28 |
1.2483 USDT |
9,510.9028 |
1.2614 USDT |
1.2348 USDT |
1.2635 USDT |
1.2425 USDT |
| 2025-12-27 |
1.2443 USDT |
7,538.2141 |
1.2450 USDT |
1.2400 USDT |
1.2547 USDT |
1.2513 USDT |
| 2025-12-26 |
1.2446 USDT |
18,190.4303 |
1.2364 USDT |
1.2256 USDT |
1.2730 USDT |
1.2382 USDT |
| 2025-12-25 |
1.2711 USDT |
14,881.0359 |
1.2728 USDT |
1.2534 USDT |
1.2880 USDT |
1.2696 USDT |
| 2025-12-24 |
1.2695 USDT |
9,078.4177 |
1.3006 USDT |
1.2470 USDT |
1.3041 USDT |
1.2643 USDT |
| 2025-12-23 |
1.2922 USDT |
4,999.4108 |
1.3079 USDT |
1.2820 USDT |
1.3149 USDT |
1.2870 USDT |
| 2025-12-22 |
1.3122 USDT |
26,002.2327 |
1.2850 USDT |
1.2762 USDT |
1.3352 USDT |
1.2983 USDT |
| 2025-12-21 |
1.3282 USDT |
9,442.5716 |
1.3411 USDT |
1.3207 USDT |
1.3448 USDT |
1.3215 USDT |
| 2025-12-20 |
1.3481 USDT |
24,461.8107 |
1.3542 USDT |
1.3346 USDT |
1.3610 USDT |
1.3430 USDT |
| 2025-12-19 |
1.3090 USDT |
33,361.3591 |
1.2594 USDT |
1.2477 USDT |
1.3579 USDT |
1.3514 USDT |
| 2025-12-18 |
1.3047 USDT |
30,909.7671 |
1.3161 USDT |
1.2667 USDT |
1.3572 USDT |
1.2867 USDT |
| 2025-12-17 |
1.3805 USDT |
23,572.2129 |
1.4183 USDT |
1.3111 USDT |
1.4423 USDT |
1.3190 USDT |
| 2025-12-16 |
1.4182 USDT |
4,604.4364 |
1.4478 USDT |
1.3840 USDT |
1.4487 USDT |
1.4188 USDT |