Identifier on Bitfinex: tZROUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-13 |
2.3067 USDT |
16.4469 |
2.2425 USDT |
2.2425 USDT |
2.3207 USDT |
2.3207 USDT |
| 2025-08-12 |
2.2911 USDT |
1,374.3849 |
2.3239 USDT |
2.2030 USDT |
2.3506 USDT |
2.3211 USDT |
| 2025-08-11 |
2.4716 USDT |
7,589.1472 |
2.2217 USDT |
2.1734 USDT |
2.5760 USDT |
2.3550 USDT |
| 2025-08-10 |
2.1786 USDT |
5,916.8871 |
1.9610 USDT |
1.8957 USDT |
2.3636 USDT |
2.1713 USDT |
| 2025-08-09 |
1.9375 USDT |
14.6674 |
1.8607 USDT |
1.8607 USDT |
1.9745 USDT |
1.9745 USDT |
| 2025-08-08 |
1.8489 USDT |
11.0478 |
1.8562 USDT |
1.8287 USDT |
1.8771 USDT |
1.8771 USDT |
| 2025-08-07 |
1.8342 USDT |
10.2026 |
1.8454 USDT |
1.7850 USDT |
1.8455 USDT |
1.7850 USDT |
| 2025-08-06 |
1.7756 USDT |
455.1249 |
1.7633 USDT |
1.7060 USDT |
1.8140 USDT |
1.8041 USDT |
| 2025-08-05 |
1.7519 USDT |
76.3919 |
1.7674 USDT |
1.7256 USDT |
1.7871 USDT |
1.7400 USDT |
| 2025-08-04 |
1.7662 USDT |
52.8468 |
1.7295 USDT |
1.7294 USDT |
1.8168 USDT |
1.7853 USDT |
| 2025-08-03 |
1.7219 USDT |
391.4731 |
1.6988 USDT |
1.6958 USDT |
1.7423 USDT |
1.7391 USDT |
| 2025-08-02 |
1.6972 USDT |
23.9485 |
1.7092 USDT |
1.6447 USDT |
1.7255 USDT |
1.6952 USDT |
| 2025-08-01 |
1.6946 USDT |
396.3366 |
1.7145 USDT |
1.6817 USDT |
1.7271 USDT |
1.7271 USDT |
| 2025-07-31 |
1.8484 USDT |
47.4869 |
1.8272 USDT |
1.7780 USDT |
1.8713 USDT |
1.7788 USDT |
| 2025-07-30 |
1.8036 USDT |
52.2519 |
1.8208 USDT |
1.7311 USDT |
1.8421 USDT |
1.8228 USDT |
| 2025-07-29 |
1.8683 USDT |
65.6119 |
1.8598 USDT |
1.8187 USDT |
1.9199 USDT |
1.8391 USDT |
| 2025-07-28 |
1.9987 USDT |
42.7924 |
2.0212 USDT |
1.9023 USDT |
2.0499 USDT |
1.9023 USDT |
| 2025-07-27 |
1.9848 USDT |
16.9221 |
1.9752 USDT |
1.9745 USDT |
2.0016 USDT |
2.0016 USDT |
| 2025-07-26 |
1.9638 USDT |
26.1113 |
1.9578 USDT |
1.9514 USDT |
1.9899 USDT |
1.9637 USDT |
| 2025-07-25 |
1.9195 USDT |
65.4339 |
1.8921 USDT |
1.8921 USDT |
1.9605 USDT |
1.9398 USDT |
| 2025-07-24 |
1.8532 USDT |
2,295.6060 |
2.0011 USDT |
1.8029 USDT |
2.0242 USDT |
1.9573 USDT |
| 2025-07-23 |
2.1384 USDT |
328.4248 |
2.2555 USDT |
1.9803 USDT |
2.2597 USDT |
1.9803 USDT |
| 2025-07-22 |
2.2629 USDT |
1,191.8135 |
2.3494 USDT |
2.1859 USDT |
2.3784 USDT |
2.2162 USDT |
| 2025-07-21 |
2.3799 USDT |
1,674.7562 |
2.2711 USDT |
2.2374 USDT |
2.4539 USDT |
2.2953 USDT |
| 2025-07-20 |
2.2460 USDT |
2,115.9431 |
2.2414 USDT |
2.1568 USDT |
2.3585 USDT |
2.2887 USDT |
| 2025-07-19 |
2.2403 USDT |
1,109.1493 |
2.2083 USDT |
2.1899 USDT |
2.3261 USDT |
2.2370 USDT |
| 2025-07-18 |
2.3621 USDT |
3,401.6133 |
2.2397 USDT |
2.2397 USDT |
2.4073 USDT |
2.2699 USDT |
| 2025-07-17 |
2.2394 USDT |
597.3322 |
2.2564 USDT |
2.1241 USDT |
2.3152 USDT |
2.2403 USDT |
| 2025-07-16 |
2.2380 USDT |
461.3234 |
2.1936 USDT |
2.1844 USDT |
2.2983 USDT |
2.2678 USDT |
| 2025-07-15 |
2.1053 USDT |
868.8593 |
2.1751 USDT |
2.0652 USDT |
2.2121 USDT |
2.1746 USDT |
| 2025-07-14 |
2.2004 USDT |
554.2878 |
2.1684 USDT |
2.1363 USDT |
2.2692 USDT |
2.1712 USDT |
| 2025-07-13 |
2.1489 USDT |
1,947.5543 |
2.0857 USDT |
2.0857 USDT |
2.2315 USDT |
2.1340 USDT |
| 2025-07-12 |
2.0464 USDT |
1,257.9093 |
2.1430 USDT |
1.9917 USDT |
2.1567 USDT |
2.0542 USDT |
| 2025-07-11 |
2.1486 USDT |
3,079.6746 |
2.0429 USDT |
2.0304 USDT |
2.2342 USDT |
2.2334 USDT |
| 2025-07-10 |
1.9310 USDT |
3,596.7636 |
1.9022 USDT |
1.9010 USDT |
1.9532 USDT |
1.9524 USDT |
| 2025-07-09 |
1.8152 USDT |
4,425.3690 |
1.8190 USDT |
1.8033 USDT |
1.8480 USDT |
1.8358 USDT |
| 2025-07-08 |
1.7791 USDT |
83.1197 |
1.7680 USDT |
1.7442 USDT |
1.8244 USDT |
1.8194 USDT |
| 2025-07-07 |
1.7884 USDT |
50.0141 |
1.8114 USDT |
1.7826 USDT |
1.8114 USDT |
1.7851 USDT |
| 2025-07-06 |
1.8034 USDT |
28.0333 |
1.7689 USDT |
1.7689 USDT |
1.8336 USDT |
1.8238 USDT |
| 2025-07-05 |
1.7863 USDT |
75.2111 |
1.7961 USDT |
1.7457 USDT |
1.7969 USDT |
1.7513 USDT |
| 2025-07-04 |
1.8629 USDT |
34.3703 |
1.9374 USDT |
1.8273 USDT |
1.9374 USDT |
1.8289 USDT |
| 2025-07-03 |
1.9260 USDT |
95.2420 |
1.9575 USDT |
1.8886 USDT |
1.9575 USDT |
1.8950 USDT |
| 2025-07-02 |
1.8374 USDT |
827.4311 |
1.8362 USDT |
1.8140 USDT |
1.9224 USDT |
1.9128 USDT |
| 2025-07-01 |
1.8642 USDT |
72.4515 |
1.8990 USDT |
1.8477 USDT |
1.8990 USDT |
1.8603 USDT |
| 2025-06-30 |
1.9475 USDT |
1,848.8115 |
2.0023 USDT |
1.9097 USDT |
2.0023 USDT |
1.9432 USDT |
| 2025-06-29 |
1.8700 USDT |
372.4873 |
1.8271 USDT |
1.8033 USDT |
1.8731 USDT |
1.8399 USDT |
| 2025-06-28 |
1.7689 USDT |
125.6580 |
1.7419 USDT |
1.7288 USDT |
1.8131 USDT |
1.8131 USDT |
| 2025-06-27 |
1.6961 USDT |
1,230.3442 |
1.6776 USDT |
1.6584 USDT |
1.7410 USDT |
1.6704 USDT |
| 2025-06-26 |
1.7978 USDT |
2,424.4105 |
1.7861 USDT |
1.7243 USDT |
1.8299 USDT |
1.7276 USDT |
| 2025-06-25 |
1.7982 USDT |
1,403.7541 |
1.8621 USDT |
1.7729 USDT |
1.8640 USDT |
1.8056 USDT |