Identifier on Bitfinex: tZROUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.4021 USDT |
406.4130 |
1.3983 USDT |
1.3983 USDT |
1.4052 USDT |
1.4052 USDT |
| 2025-12-04 |
1.4425 USDT |
390,784.5996 |
1.4154 USDT |
1.3100 USDT |
1.4885 USDT |
1.3955 USDT |
| 2025-12-03 |
1.4208 USDT |
38,926.1135 |
1.4303 USDT |
1.3945 USDT |
1.4472 USDT |
1.4242 USDT |
| 2025-12-02 |
1.3836 USDT |
28,356.5952 |
1.2517 USDT |
1.2459 USDT |
1.4912 USDT |
1.4642 USDT |
| 2025-12-01 |
1.2290 USDT |
22,833.6597 |
1.3319 USDT |
1.1837 USDT |
1.3319 USDT |
1.2541 USDT |
| 2025-11-30 |
1.3572 USDT |
534.9691 |
1.3298 USDT |
1.3172 USDT |
1.3930 USDT |
1.3930 USDT |
| 2025-11-29 |
1.3445 USDT |
1,810.0881 |
1.3567 USDT |
1.3086 USDT |
1.3576 USDT |
1.3223 USDT |
| 2025-11-28 |
1.3582 USDT |
5,916.7657 |
1.3503 USDT |
1.3476 USDT |
1.3750 USDT |
1.3596 USDT |
| 2025-11-27 |
1.3210 USDT |
7,718.5279 |
1.3170 USDT |
1.2872 USDT |
1.3358 USDT |
1.3308 USDT |
| 2025-11-26 |
1.3335 USDT |
108,459.9347 |
1.3461 USDT |
1.2111 USDT |
1.3551 USDT |
1.3102 USDT |
| 2025-11-25 |
1.2829 USDT |
11,773.8583 |
1.3060 USDT |
1.2576 USDT |
1.3191 USDT |
1.3129 USDT |
| 2025-11-24 |
1.2661 USDT |
19,807.8831 |
1.2501 USDT |
1.1778 USDT |
1.3089 USDT |
1.2936 USDT |
| 2025-11-23 |
1.2702 USDT |
4,390.8347 |
1.2639 USDT |
1.2505 USDT |
1.2864 USDT |
1.2633 USDT |
| 2025-11-22 |
1.2266 USDT |
6,834.4682 |
1.2420 USDT |
1.2010 USDT |
1.2539 USDT |
1.2091 USDT |
| 2025-11-21 |
1.2746 USDT |
59,782.7018 |
1.3442 USDT |
1.1376 USDT |
1.3573 USDT |
1.2621 USDT |
| 2025-11-20 |
1.4046 USDT |
67,818.5545 |
1.4033 USDT |
1.3760 USDT |
1.4184 USDT |
1.3986 USDT |
| 2025-11-19 |
1.3920 USDT |
239,603.2509 |
1.4391 USDT |
0.5959 USDT |
1.4391 USDT |
1.3802 USDT |
| 2025-11-18 |
1.4281 USDT |
25,899.5051 |
1.3774 USDT |
1.3774 USDT |
1.4590 USDT |
1.4465 USDT |
| 2025-11-17 |
1.4470 USDT |
56,714.2102 |
1.4153 USDT |
1.4153 USDT |
1.4594 USDT |
1.4448 USDT |
| 2025-11-16 |
1.4207 USDT |
747.2756 |
1.4713 USDT |
1.3999 USDT |
1.4933 USDT |
1.4264 USDT |
| 2025-11-15 |
1.4790 USDT |
133.3253 |
1.4790 USDT |
1.4526 USDT |
1.4996 USDT |
1.4732 USDT |
| 2025-11-14 |
1.4788 USDT |
432.5951 |
1.5171 USDT |
1.4432 USDT |
1.5183 USDT |
1.4656 USDT |
| 2025-11-13 |
1.5463 USDT |
529.1638 |
1.5472 USDT |
1.5179 USDT |
1.5679 USDT |
1.5646 USDT |
| 2025-11-12 |
1.4923 USDT |
316.3970 |
1.5070 USDT |
1.4658 USDT |
1.5431 USDT |
1.5431 USDT |
| 2025-11-11 |
1.6032 USDT |
724.6592 |
1.6052 USDT |
1.5694 USDT |
1.6298 USDT |
1.6047 USDT |
| 2025-11-10 |
1.6848 USDT |
1,361.8493 |
1.7378 USDT |
1.6604 USDT |
1.7539 USDT |
1.6911 USDT |
| 2025-11-09 |
1.6516 USDT |
440.0524 |
1.6236 USDT |
1.5834 USDT |
1.7010 USDT |
1.6827 USDT |
| 2025-11-08 |
1.6556 USDT |
854.9572 |
1.6987 USDT |
1.5988 USDT |
1.7145 USDT |
1.6412 USDT |
| 2025-11-07 |
1.7345 USDT |
5,247.6651 |
1.5555 USDT |
1.5431 USDT |
1.8787 USDT |
1.7208 USDT |
| 2025-11-06 |
1.4808 USDT |
1,645.3649 |
1.4665 USDT |
1.4287 USDT |
1.5231 USDT |
1.4406 USDT |
| 2025-11-05 |
1.4290 USDT |
560.7961 |
1.3886 USDT |
1.3536 USDT |
1.4568 USDT |
1.4441 USDT |
| 2025-11-04 |
1.3961 USDT |
520.9591 |
1.4347 USDT |
1.3495 USDT |
1.4515 USDT |
1.3495 USDT |
| 2025-11-03 |
1.5408 USDT |
1,046.2774 |
1.6448 USDT |
1.4047 USDT |
1.6826 USDT |
1.5004 USDT |
| 2025-11-02 |
1.6593 USDT |
259.8405 |
1.6237 USDT |
1.5933 USDT |
1.7005 USDT |
1.6075 USDT |
| 2025-11-01 |
1.5641 USDT |
106.6616 |
1.5382 USDT |
1.5382 USDT |
1.5908 USDT |
1.5819 USDT |
| 2025-10-31 |
1.5445 USDT |
52.9748 |
1.5553 USDT |
1.5251 USDT |
1.5649 USDT |
1.5339 USDT |
| 2025-10-30 |
1.5531 USDT |
798.8875 |
1.6409 USDT |
1.4976 USDT |
1.6478 USDT |
1.5034 USDT |
| 2025-10-29 |
1.6705 USDT |
43.4892 |
1.6518 USDT |
1.6495 USDT |
1.6938 USDT |
1.6683 USDT |
| 2025-10-28 |
1.6991 USDT |
69.4013 |
1.6944 USDT |
1.6765 USDT |
1.7391 USDT |
1.7391 USDT |
| 2025-10-27 |
1.7782 USDT |
4.0286 |
1.7665 USDT |
1.7665 USDT |
1.7934 USDT |
1.7755 USDT |
| 2025-10-26 |
1.7228 USDT |
47.4292 |
1.7235 USDT |
1.6948 USDT |
1.7649 USDT |
1.7649 USDT |
| 2025-10-25 |
1.6996 USDT |
95.0933 |
1.6782 USDT |
1.6692 USDT |
1.7243 USDT |
1.7214 USDT |
| 2025-10-24 |
1.7112 USDT |
74.0624 |
1.7144 USDT |
1.6760 USDT |
1.7413 USDT |
1.6771 USDT |
| 2025-10-23 |
1.6897 USDT |
76.0646 |
1.6521 USDT |
1.6520 USDT |
1.7098 USDT |
1.7098 USDT |
| 2025-10-22 |
1.6602 USDT |
21.4677 |
1.6730 USDT |
1.6542 USDT |
1.6819 USDT |
1.6819 USDT |
| 2025-10-21 |
1.7344 USDT |
307.5243 |
1.7196 USDT |
1.6957 USDT |
1.8126 USDT |
1.7767 USDT |
| 2025-10-20 |
1.6879 USDT |
308.4945 |
1.6792 USDT |
1.6455 USDT |
1.7586 USDT |
1.7586 USDT |
| 2025-10-19 |
1.7184 USDT |
217.7793 |
1.6941 USDT |
1.6820 USDT |
1.7590 USDT |
1.7259 USDT |
| 2025-10-18 |
1.7148 USDT |
4.6761 |
1.7049 USDT |
1.7049 USDT |
1.7313 USDT |
1.7313 USDT |
| 2025-10-17 |
1.6766 USDT |
94.0169 |
1.7272 USDT |
1.6055 USDT |
1.7499 USDT |
1.6795 USDT |