Identifier on Bitfinex: tZROUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
2.6984 USDT |
6.6819 |
2.6982 USDT |
2.6973 USDT |
2.7106 USDT |
2.7106 USDT |
| 2025-05-20 |
2.6715 USDT |
1,050.9612 |
2.7198 USDT |
2.5911 USDT |
2.8290 USDT |
2.6230 USDT |
| 2025-05-19 |
2.6027 USDT |
1,368.4439 |
2.7288 USDT |
2.5116 USDT |
2.7288 USDT |
2.6667 USDT |
| 2025-05-18 |
2.5896 USDT |
210.1379 |
2.5781 USDT |
2.5569 USDT |
2.7099 USDT |
2.6634 USDT |
| 2025-05-17 |
2.7085 USDT |
725.5616 |
2.7249 USDT |
2.5627 USDT |
2.7249 USDT |
2.5816 USDT |
| 2025-05-16 |
2.8523 USDT |
5,468.0713 |
2.8433 USDT |
2.7594 USDT |
2.9593 USDT |
2.7594 USDT |
| 2025-05-15 |
3.0444 USDT |
1,372.4620 |
3.1428 USDT |
2.8316 USDT |
3.2845 USDT |
2.8497 USDT |
| 2025-05-14 |
3.2749 USDT |
2,024.6817 |
3.2267 USDT |
3.1108 USDT |
3.3292 USDT |
3.1108 USDT |
| 2025-05-13 |
3.1412 USDT |
8,778.5073 |
3.0338 USDT |
2.8173 USDT |
3.3155 USDT |
3.2509 USDT |
| 2025-05-12 |
2.9881 USDT |
7,112.5156 |
3.0154 USDT |
2.9071 USDT |
3.1144 USDT |
2.9388 USDT |
| 2025-05-11 |
2.9792 USDT |
3,315.6539 |
3.1139 USDT |
2.8863 USDT |
3.1621 USDT |
2.9640 USDT |
| 2025-05-10 |
3.0920 USDT |
16,150.8729 |
3.0388 USDT |
2.9101 USDT |
3.2177 USDT |
3.0009 USDT |
| 2025-05-09 |
2.9083 USDT |
6,166.5047 |
2.7252 USDT |
2.7252 USDT |
2.9908 USDT |
2.9412 USDT |
| 2025-05-08 |
2.5625 USDT |
1,800.5378 |
2.5055 USDT |
2.4923 USDT |
2.6640 USDT |
2.6448 USDT |
| 2025-05-07 |
2.4197 USDT |
1,635.0451 |
2.4454 USDT |
2.3811 USDT |
2.4643 USDT |
2.3879 USDT |
| 2025-05-06 |
2.4072 USDT |
1,559.0779 |
2.5004 USDT |
2.3644 USDT |
2.5175 USDT |
2.3746 USDT |
| 2025-05-05 |
2.4662 USDT |
2,976.1088 |
2.4468 USDT |
2.4252 USDT |
2.5451 USDT |
2.4872 USDT |
| 2025-05-04 |
2.4704 USDT |
2,433.1941 |
2.4981 USDT |
2.4293 USDT |
2.5061 USDT |
2.4774 USDT |
| 2025-05-03 |
2.6420 USDT |
597.8898 |
2.7152 USDT |
2.6051 USDT |
2.7152 USDT |
2.6224 USDT |
| 2025-05-02 |
2.7478 USDT |
10,797.9999 |
2.7769 USDT |
2.6836 USDT |
2.8271 USDT |
2.7100 USDT |
| 2025-05-01 |
2.8255 USDT |
4,524.5817 |
2.7767 USDT |
2.7752 USDT |
2.8961 USDT |
2.8198 USDT |
| 2025-04-30 |
2.7708 USDT |
17,723.9169 |
2.9083 USDT |
2.6820 USDT |
2.9358 USDT |
2.7870 USDT |
| 2025-04-29 |
2.9656 USDT |
6,070.4534 |
2.9944 USDT |
2.9002 USDT |
3.0100 USDT |
2.9760 USDT |
| 2025-04-28 |
2.9492 USDT |
39,500.5956 |
2.8594 USDT |
2.7679 USDT |
3.1020 USDT |
2.9821 USDT |
| 2025-04-27 |
2.8768 USDT |
14,872.9045 |
2.9767 USDT |
2.7846 USDT |
2.9993 USDT |
2.8648 USDT |
| 2025-04-26 |
3.0107 USDT |
37,338.0889 |
2.8769 USDT |
2.8734 USDT |
3.1513 USDT |
2.9489 USDT |
| 2025-04-25 |
2.8527 USDT |
27,011.5527 |
2.7968 USDT |
2.7232 USDT |
2.9444 USDT |
2.8645 USDT |
| 2025-04-24 |
2.7126 USDT |
20,211.7045 |
2.7616 USDT |
2.6161 USDT |
2.8111 USDT |
2.7807 USDT |
| 2025-04-23 |
2.7282 USDT |
13,359.9981 |
2.7007 USDT |
2.6594 USDT |
2.7847 USDT |
2.6934 USDT |
| 2025-04-22 |
2.5445 USDT |
25,085.9856 |
2.4922 USDT |
2.3793 USDT |
2.6484 USDT |
2.6001 USDT |
| 2025-04-21 |
2.5792 USDT |
21,736.7537 |
2.5674 USDT |
2.4800 USDT |
2.6386 USDT |
2.4893 USDT |
| 2025-04-20 |
2.5359 USDT |
7,649.3740 |
2.4923 USDT |
2.4435 USDT |
2.6073 USDT |
2.5429 USDT |
| 2025-04-19 |
2.4482 USDT |
3,364.8987 |
2.3943 USDT |
2.3943 USDT |
2.4639 USDT |
2.4230 USDT |
| 2025-04-18 |
2.4183 USDT |
7,153.0616 |
2.4374 USDT |
2.3894 USDT |
2.4518 USDT |
2.4090 USDT |
| 2025-04-17 |
2.3348 USDT |
3,290.9681 |
2.3680 USDT |
2.2858 USDT |
2.3733 USDT |
2.3397 USDT |
| 2025-04-16 |
2.3902 USDT |
41,849.9486 |
2.4275 USDT |
2.3108 USDT |
2.5088 USDT |
2.3876 USDT |
| 2025-04-15 |
2.5983 USDT |
6,969.7944 |
2.4946 USDT |
2.4604 USDT |
2.6604 USDT |
2.6461 USDT |
| 2025-04-14 |
2.5004 USDT |
9,027.3907 |
2.4161 USDT |
2.4010 USDT |
2.5787 USDT |
2.5387 USDT |
| 2025-04-13 |
2.5381 USDT |
6,177.6464 |
2.6480 USDT |
2.4524 USDT |
2.6557 USDT |
2.5213 USDT |
| 2025-04-12 |
2.5982 USDT |
8,800.8955 |
2.5487 USDT |
2.5061 USDT |
2.7019 USDT |
2.6921 USDT |
| 2025-04-11 |
2.5067 USDT |
15,546.2769 |
2.4042 USDT |
2.4042 USDT |
2.6061 USDT |
2.6061 USDT |
| 2025-04-10 |
2.4506 USDT |
14,218.3766 |
2.6189 USDT |
2.3584 USDT |
2.6255 USDT |
2.3997 USDT |
| 2025-04-09 |
2.4194 USDT |
48,873.7322 |
2.2695 USDT |
2.1701 USDT |
2.6318 USDT |
2.6015 USDT |
| 2025-04-08 |
2.5146 USDT |
9,186.1962 |
2.5591 USDT |
2.3988 USDT |
2.6285 USDT |
2.4932 USDT |
| 2025-04-07 |
2.5409 USDT |
115,317.6411 |
2.5178 USDT |
2.3204 USDT |
2.7715 USDT |
2.5792 USDT |
| 2025-04-06 |
2.7554 USDT |
46,055.8966 |
3.0094 USDT |
2.5313 USDT |
3.1627 USDT |
2.5510 USDT |
| 2025-04-05 |
3.0433 USDT |
8,644.4094 |
3.0402 USDT |
2.9784 USDT |
3.0961 USDT |
2.9838 USDT |
| 2025-04-04 |
2.9767 USDT |
47,622.2445 |
2.8306 USDT |
2.7998 USDT |
3.0994 USDT |
3.0487 USDT |
| 2025-04-03 |
2.6704 USDT |
42,175.7889 |
2.7201 USDT |
2.4397 USDT |
2.8651 USDT |
2.8245 USDT |
| 2025-04-02 |
2.7908 USDT |
45,815.3456 |
2.8252 USDT |
2.6683 USDT |
2.9744 USDT |
2.9287 USDT |