Identifier on Bitfinex: tZMTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.0349 USDT |
1,118.7684 ZMT |
0.0350 USDT |
0.0344 USDT |
0.0350 USDT |
0.0344 USDT |
| 2023-06-01 |
0.0350 USDT |
2,651.4871 ZMT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2023-05-31 |
0.0360 USDT |
66,763.6859 ZMT |
0.0377 USDT |
0.0339 USDT |
0.0379 USDT |
0.0353 USDT |
| 2023-05-30 |
0.0319 USDT |
19,325.4677 ZMT |
0.0300 USDT |
0.0296 USDT |
0.0393 USDT |
0.0373 USDT |
| 2023-05-29 |
0.0350 USDT |
199,606.1056 ZMT |
0.0262 USDT |
0.0262 USDT |
0.0444 USDT |
0.0299 USDT |
| 2023-05-28 |
0.0256 USDT |
18,077.4943 ZMT |
0.0253 USDT |
0.0253 USDT |
0.0256 USDT |
0.0256 USDT |
| 2023-05-27 |
0.0263 USDT |
2,066.3200 ZMT |
0.0249 USDT |
0.0249 USDT |
0.0266 USDT |
0.0253 USDT |
| 2023-05-26 |
0.0245 USDT |
317.5076 ZMT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
| 2023-05-25 |
0.0247 USDT |
669.7704 ZMT |
0.0255 USDT |
0.0241 USDT |
0.0255 USDT |
0.0241 USDT |
| 2023-05-24 |
0.0246 USDT |
10,842.8121 ZMT |
0.0244 USDT |
0.0244 USDT |
0.0246 USDT |
0.0245 USDT |
| 2023-05-23 |
0.0248 USDT |
8,380.8465 ZMT |
0.0250 USDT |
0.0240 USDT |
0.0263 USDT |
0.0263 USDT |
| 2023-05-22 |
0.0243 USDT |
61,545.3125 ZMT |
0.0242 USDT |
0.0242 USDT |
0.0252 USDT |
0.0242 USDT |
| 2023-05-21 |
0.0243 USDT |
136,838.8124 ZMT |
0.0258 USDT |
0.0241 USDT |
0.0258 USDT |
0.0245 USDT |
| 2023-05-20 |
0.0258 USDT |
48,352.5137 ZMT |
0.0258 USDT |
0.0256 USDT |
0.0259 USDT |
0.0256 USDT |
| 2023-05-19 |
0.0269 USDT |
59,124.9055 ZMT |
0.0270 USDT |
0.0261 USDT |
0.0271 USDT |
0.0261 USDT |
| 2023-05-18 |
0.0264 USDT |
34,448.9869 ZMT |
0.0283 USDT |
0.0248 USDT |
0.0283 USDT |
0.0270 USDT |
| 2023-05-17 |
0.0293 USDT |
28,747.6067 ZMT |
0.0289 USDT |
0.0282 USDT |
0.0300 USDT |
0.0287 USDT |
| 2023-05-16 |
0.0275 USDT |
1,916.9532 ZMT |
0.0241 USDT |
0.0240 USDT |
0.0306 USDT |
0.0306 USDT |
| 2023-05-15 |
0.0310 USDT |
30,258.4158 ZMT |
0.0296 USDT |
0.0296 USDT |
0.0310 USDT |
0.0310 USDT |
| 2023-05-14 |
0.0293 USDT |
178,151.6570 ZMT |
0.0293 USDT |
0.0292 USDT |
0.0296 USDT |
0.0293 USDT |
| 2023-05-13 |
0.0292 USDT |
65,469.1848 ZMT |
0.0291 USDT |
0.0290 USDT |
0.0293 USDT |
0.0291 USDT |
| 2023-05-12 |
0.0291 USDT |
1,013.8530 ZMT |
0.0291 USDT |
0.0289 USDT |
0.0291 USDT |
0.0289 USDT |
| 2023-05-11 |
0.0287 USDT |
11,035.5552 ZMT |
0.0279 USDT |
0.0262 USDT |
0.0305 USDT |
0.0288 USDT |
| 2023-05-10 |
0.0280 USDT |
861.8110 ZMT |
0.0283 USDT |
0.0274 USDT |
0.0303 USDT |
0.0274 USDT |
| 2023-05-09 |
0.0282 USDT |
156.9044 ZMT |
0.0274 USDT |
0.0271 USDT |
0.0285 USDT |
0.0285 USDT |
| 2023-05-08 |
0.0282 USDT |
307.0005 ZMT |
0.0280 USDT |
0.0269 USDT |
0.0287 USDT |
0.0287 USDT |
| 2023-05-07 |
0.0287 USDT |
109.2710 ZMT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2023-05-06 |
0.0303 USDT |
200.8538 ZMT |
0.0319 USDT |
0.0302 USDT |
0.0319 USDT |
0.0302 USDT |
| 2023-05-05 |
0.0307 USDT |
898.9849 ZMT |
0.0322 USDT |
0.0301 USDT |
0.0336 USDT |
0.0301 USDT |
| 2023-05-04 |
0.0300 USDT |
65,890.1455 ZMT |
0.0300 USDT |
0.0300 USDT |
0.0334 USDT |
0.0334 USDT |
| 2023-05-03 |
0.0319 USDT |
266,476.8740 ZMT |
0.0329 USDT |
0.0290 USDT |
0.0330 USDT |
0.0317 USDT |
| 2023-05-02 |
0.0315 USDT |
121,340.0285 ZMT |
0.0405 USDT |
0.0279 USDT |
0.0405 USDT |
0.0301 USDT |
| 2023-05-01 |
0.0431 USDT |
8,804.5966 ZMT |
0.0433 USDT |
0.0400 USDT |
0.0444 USDT |
0.0418 USDT |
| 2023-04-30 |
0.0420 USDT |
335.2068 ZMT |
0.0418 USDT |
0.0415 USDT |
0.0433 USDT |
0.0433 USDT |
| 2023-04-29 |
0.0419 USDT |
21,192.4333 ZMT |
0.0442 USDT |
0.0400 USDT |
0.0443 USDT |
0.0418 USDT |
| 2023-04-28 |
0.0414 USDT |
2,980.0104 ZMT |
0.0414 USDT |
0.0412 USDT |
0.0423 USDT |
0.0414 USDT |
| 2023-04-27 |
0.0432 USDT |
16,039.9346 ZMT |
0.0431 USDT |
0.0423 USDT |
0.0434 USDT |
0.0434 USDT |
| 2023-04-26 |
0.0428 USDT |
26,379.8290 ZMT |
0.0428 USDT |
0.0415 USDT |
0.0428 USDT |
0.0415 USDT |
| 2023-04-25 |
0.0407 USDT |
1,757.1586 ZMT |
0.0406 USDT |
0.0406 USDT |
0.0419 USDT |
0.0419 USDT |
| 2023-04-24 |
0.0406 USDT |
6,204.1180 ZMT |
0.0418 USDT |
0.0403 USDT |
0.0426 USDT |
0.0406 USDT |
| 2023-04-23 |
0.0436 USDT |
2,172.7246 ZMT |
0.0440 USDT |
0.0428 USDT |
0.0444 USDT |
0.0430 USDT |
| 2023-04-22 |
0.0428 USDT |
6,691.4985 ZMT |
0.0430 USDT |
0.0420 USDT |
0.0430 USDT |
0.0426 USDT |
| 2023-04-21 |
0.0449 USDT |
41,505.8952 ZMT |
0.0443 USDT |
0.0435 USDT |
0.0470 USDT |
0.0443 USDT |
| 2023-04-20 |
0.0460 USDT |
16,980.8082 ZMT |
0.0416 USDT |
0.0402 USDT |
0.0542 USDT |
0.0436 USDT |
| 2023-04-19 |
0.0428 USDT |
8,548.2195 ZMT |
0.0431 USDT |
0.0415 USDT |
0.0441 USDT |
0.0425 USDT |
| 2023-04-18 |
0.0445 USDT |
30,852.6773 ZMT |
0.0423 USDT |
0.0423 USDT |
0.0537 USDT |
0.0449 USDT |
| 2023-04-17 |
0.0435 USDT |
475.5147 ZMT |
0.0433 USDT |
0.0433 USDT |
0.0437 USDT |
0.0437 USDT |
| 2023-04-16 |
0.0456 USDT |
592.8367 ZMT |
0.0444 USDT |
0.0433 USDT |
0.0470 USDT |
0.0439 USDT |
| 2023-04-15 |
0.0445 USDT |
27,832.3983 ZMT |
0.0472 USDT |
0.0433 USDT |
0.0472 USDT |
0.0433 USDT |
| 2023-04-14 |
0.0466 USDT |
11,709.3283 ZMT |
0.0454 USDT |
0.0425 USDT |
0.0480 USDT |
0.0456 USDT |