Identifier on Bitfinex: tZMTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0254 USDT |
1,158.2746 ZMT |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
| 2023-07-10 |
0.0244 USDT |
45,838.5352 ZMT |
0.0243 USDT |
0.0243 USDT |
0.0267 USDT |
0.0256 USDT |
| 2023-07-07 |
0.0245 USDT |
2,906.8883 ZMT |
0.0250 USDT |
0.0242 USDT |
0.0250 USDT |
0.0242 USDT |
| 2023-07-06 |
0.0244 USDT |
1,019.6426 ZMT |
0.0242 USDT |
0.0242 USDT |
0.0247 USDT |
0.0247 USDT |
| 2023-07-05 |
0.0245 USDT |
3,926.8872 ZMT |
0.0242 USDT |
0.0242 USDT |
0.0245 USDT |
0.0245 USDT |
| 2023-07-04 |
0.0240 USDT |
59,355.1070 ZMT |
0.0247 USDT |
0.0229 USDT |
0.0248 USDT |
0.0241 USDT |
| 2023-07-03 |
0.0248 USDT |
28,561.9754 ZMT |
0.0249 USDT |
0.0237 USDT |
0.0251 USDT |
0.0244 USDT |
| 2023-07-02 |
0.0251 USDT |
40,332.5113 ZMT |
0.0247 USDT |
0.0238 USDT |
0.0252 USDT |
0.0239 USDT |
| 2023-07-01 |
0.0264 USDT |
236,143.0355 ZMT |
0.0286 USDT |
0.0246 USDT |
0.0286 USDT |
0.0259 USDT |
| 2023-06-30 |
0.0296 USDT |
46,350.4282 ZMT |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
| 2023-06-29 |
0.0297 USDT |
45,167.8195 ZMT |
0.0306 USDT |
0.0294 USDT |
0.0306 USDT |
0.0302 USDT |
| 2023-06-28 |
0.0295 USDT |
85.1161 ZMT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
| 2023-06-27 |
0.0309 USDT |
76,502.2416 ZMT |
0.0312 USDT |
0.0299 USDT |
0.0312 USDT |
0.0310 USDT |
| 2023-06-26 |
0.0313 USDT |
103.7433 ZMT |
0.0315 USDT |
0.0311 USDT |
0.0316 USDT |
0.0316 USDT |
| 2023-06-25 |
0.0338 USDT |
18.6732 ZMT |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
| 2023-06-23 |
0.0348 USDT |
136.8958 ZMT |
0.0343 USDT |
0.0343 USDT |
0.0349 USDT |
0.0349 USDT |
| 2023-06-22 |
0.0365 USDT |
32,774.7337 ZMT |
0.0368 USDT |
0.0344 USDT |
0.0368 USDT |
0.0344 USDT |
| 2023-06-21 |
0.0373 USDT |
19,372.5893 ZMT |
0.0358 USDT |
0.0358 USDT |
0.0395 USDT |
0.0374 USDT |
| 2023-06-20 |
0.0337 USDT |
3,870.0382 ZMT |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
| 2023-06-18 |
0.0353 USDT |
92,245.8570 ZMT |
0.0354 USDT |
0.0340 USDT |
0.0361 USDT |
0.0348 USDT |
| 2023-06-17 |
0.0341 USDT |
10,099.5115 ZMT |
0.0341 USDT |
0.0341 USDT |
0.0350 USDT |
0.0350 USDT |
| 2023-06-16 |
0.0337 USDT |
447.9298 ZMT |
0.0338 USDT |
0.0315 USDT |
0.0340 USDT |
0.0340 USDT |
| 2023-06-15 |
0.0343 USDT |
2,353.1181 ZMT |
0.0345 USDT |
0.0322 USDT |
0.0348 USDT |
0.0342 USDT |
| 2023-06-14 |
0.0349 USDT |
43,514.2867 ZMT |
0.0348 USDT |
0.0348 USDT |
0.0350 USDT |
0.0350 USDT |
| 2023-06-13 |
0.0368 USDT |
122.1905 ZMT |
0.0369 USDT |
0.0363 USDT |
0.0369 USDT |
0.0363 USDT |
| 2023-06-12 |
0.0370 USDT |
229.0714 ZMT |
0.0366 USDT |
0.0366 USDT |
0.0384 USDT |
0.0384 USDT |
| 2023-06-11 |
0.0364 USDT |
9,626.1426 ZMT |
0.0364 USDT |
0.0362 USDT |
0.0364 USDT |
0.0362 USDT |
| 2023-06-10 |
0.0356 USDT |
62,783.7593 ZMT |
0.0359 USDT |
0.0356 USDT |
0.0363 USDT |
0.0361 USDT |
| 2023-06-09 |
0.0421 USDT |
78,670.3944 ZMT |
0.0419 USDT |
0.0330 USDT |
0.0427 USDT |
0.0356 USDT |
| 2023-06-08 |
0.0416 USDT |
101,427.3726 ZMT |
0.0433 USDT |
0.0398 USDT |
0.0444 USDT |
0.0425 USDT |
| 2023-06-07 |
0.0450 USDT |
232,715.3487 ZMT |
0.0349 USDT |
0.0332 USDT |
0.0519 USDT |
0.0424 USDT |
| 2023-06-06 |
0.0313 USDT |
81,934.7662 ZMT |
0.0327 USDT |
0.0302 USDT |
0.0327 USDT |
0.0325 USDT |
| 2023-06-05 |
0.0338 USDT |
135,448.6179 ZMT |
0.0368 USDT |
0.0327 USDT |
0.0372 USDT |
0.0330 USDT |
| 2023-06-04 |
0.0349 USDT |
6,913.3338 ZMT |
0.0341 USDT |
0.0341 USDT |
0.0365 USDT |
0.0349 USDT |
| 2023-06-03 |
0.0342 USDT |
2,239.4163 ZMT |
0.0341 USDT |
0.0340 USDT |
0.0346 USDT |
0.0346 USDT |
| 2023-06-02 |
0.0349 USDT |
1,118.7684 ZMT |
0.0350 USDT |
0.0344 USDT |
0.0350 USDT |
0.0344 USDT |
| 2023-06-01 |
0.0350 USDT |
2,651.4871 ZMT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2023-05-31 |
0.0360 USDT |
66,763.6859 ZMT |
0.0377 USDT |
0.0339 USDT |
0.0379 USDT |
0.0353 USDT |
| 2023-05-30 |
0.0319 USDT |
19,325.4677 ZMT |
0.0300 USDT |
0.0296 USDT |
0.0393 USDT |
0.0373 USDT |
| 2023-05-29 |
0.0350 USDT |
199,606.1056 ZMT |
0.0262 USDT |
0.0262 USDT |
0.0444 USDT |
0.0299 USDT |
| 2023-05-28 |
0.0256 USDT |
18,077.4943 ZMT |
0.0253 USDT |
0.0253 USDT |
0.0256 USDT |
0.0256 USDT |
| 2023-05-27 |
0.0263 USDT |
2,066.3200 ZMT |
0.0249 USDT |
0.0249 USDT |
0.0266 USDT |
0.0253 USDT |
| 2023-05-26 |
0.0245 USDT |
317.5076 ZMT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
| 2023-05-25 |
0.0247 USDT |
669.7704 ZMT |
0.0255 USDT |
0.0241 USDT |
0.0255 USDT |
0.0241 USDT |
| 2023-05-24 |
0.0246 USDT |
10,842.8121 ZMT |
0.0244 USDT |
0.0244 USDT |
0.0246 USDT |
0.0245 USDT |
| 2023-05-23 |
0.0248 USDT |
8,380.8465 ZMT |
0.0250 USDT |
0.0240 USDT |
0.0263 USDT |
0.0263 USDT |
| 2023-05-22 |
0.0243 USDT |
61,545.3125 ZMT |
0.0242 USDT |
0.0242 USDT |
0.0252 USDT |
0.0242 USDT |
| 2023-05-21 |
0.0243 USDT |
136,838.8124 ZMT |
0.0258 USDT |
0.0241 USDT |
0.0258 USDT |
0.0245 USDT |
| 2023-05-20 |
0.0258 USDT |
48,352.5137 ZMT |
0.0258 USDT |
0.0256 USDT |
0.0259 USDT |
0.0256 USDT |
| 2023-05-19 |
0.0269 USDT |
59,124.9055 ZMT |
0.0270 USDT |
0.0261 USDT |
0.0271 USDT |
0.0261 USDT |