Identifier on Bitfinex: tYFIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-11 |
7,404.3465 USDT |
0.1354 YFI |
7,394.3000 USDT |
7,353.1000 USDT |
7,498.3000 USDT |
7,393.5000 USDT |
| 2024-02-10 |
7,412.2954 USDT |
0.1203 YFI |
7,469.5000 USDT |
7,321.3000 USDT |
7,509.3000 USDT |
7,411.4000 USDT |
| 2024-02-09 |
7,444.2117 USDT |
2.9519 YFI |
7,295.4000 USDT |
7,287.5000 USDT |
7,455.0000 USDT |
7,435.7000 USDT |
| 2024-02-08 |
7,321.7613 USDT |
9.9102 YFI |
7,196.7000 USDT |
7,196.7000 USDT |
7,370.0000 USDT |
7,282.5000 USDT |
| 2024-02-07 |
7,159.8349 USDT |
0.1950 YFI |
7,094.2000 USDT |
7,063.9000 USDT |
7,193.8000 USDT |
7,168.7000 USDT |
| 2024-02-06 |
7,078.5980 USDT |
0.0233 YFI |
7,039.3000 USDT |
7,039.3000 USDT |
7,121.4000 USDT |
7,071.6000 USDT |
| 2024-02-05 |
7,051.8513 USDT |
0.2870 YFI |
7,032.5000 USDT |
6,984.6000 USDT |
7,138.1000 USDT |
7,076.8000 USDT |
| 2024-02-04 |
7,117.6296 USDT |
0.0676 YFI |
7,152.0000 USDT |
7,075.1000 USDT |
7,160.7000 USDT |
7,098.1000 USDT |
| 2024-02-03 |
7,206.4568 USDT |
0.0350 YFI |
7,212.0000 USDT |
7,164.0000 USDT |
7,241.0000 USDT |
7,180.0000 USDT |
| 2024-02-02 |
7,190.8634 USDT |
2.3313 YFI |
7,130.2000 USDT |
7,097.8000 USDT |
7,239.1000 USDT |
7,151.4000 USDT |
| 2024-02-01 |
7,123.6368 USDT |
0.6136 YFI |
7,088.6000 USDT |
7,009.4000 USDT |
7,209.6000 USDT |
7,134.1000 USDT |
| 2024-01-31 |
7,162.6868 USDT |
0.7650 YFI |
7,328.5000 USDT |
7,013.1000 USDT |
7,328.5000 USDT |
7,134.7000 USDT |
| 2024-01-30 |
7,363.2308 USDT |
0.2644 YFI |
7,294.5000 USDT |
7,293.3000 USDT |
7,437.3000 USDT |
7,358.2000 USDT |
| 2024-01-29 |
7,284.0848 USDT |
1.4309 YFI |
7,201.1000 USDT |
7,106.4000 USDT |
7,347.0000 USDT |
7,337.8000 USDT |
| 2024-01-28 |
7,264.4545 USDT |
0.5484 YFI |
7,280.6000 USDT |
7,179.7000 USDT |
7,379.4000 USDT |
7,179.7000 USDT |
| 2024-01-27 |
7,273.0427 USDT |
0.0589 YFI |
7,292.4000 USDT |
7,174.0000 USDT |
7,329.5000 USDT |
7,285.9000 USDT |
| 2024-01-26 |
7,123.0626 USDT |
0.1757 YFI |
7,029.4000 USDT |
6,973.6000 USDT |
7,276.5000 USDT |
7,215.3000 USDT |
| 2024-01-25 |
7,006.9641 USDT |
0.7244 YFI |
7,026.6000 USDT |
6,931.5000 USDT |
7,052.3000 USDT |
6,953.1000 USDT |
| 2024-01-24 |
6,899.6679 USDT |
0.2733 YFI |
6,868.1000 USDT |
6,814.6000 USDT |
7,185.2000 USDT |
6,902.6000 USDT |
| 2024-01-23 |
6,821.9463 USDT |
1.8407 YFI |
7,014.1000 USDT |
6,517.4000 USDT |
7,154.1000 USDT |
6,735.5000 USDT |
| 2024-01-22 |
7,300.7854 USDT |
0.0542 YFI |
7,413.6000 USDT |
7,175.8000 USDT |
7,413.6000 USDT |
7,212.4000 USDT |
| 2024-01-21 |
7,473.5757 USDT |
0.1407 YFI |
7,473.3000 USDT |
7,400.9000 USDT |
7,523.0000 USDT |
7,412.8000 USDT |
| 2024-01-20 |
7,376.5510 USDT |
0.1366 YFI |
7,426.2000 USDT |
7,320.5000 USDT |
7,492.4000 USDT |
7,439.2000 USDT |
| 2024-01-19 |
7,350.2997 USDT |
0.3512 YFI |
7,467.2000 USDT |
7,146.1000 USDT |
7,552.0000 USDT |
7,409.9000 USDT |
| 2024-01-18 |
7,641.2016 USDT |
0.1357 YFI |
7,864.4000 USDT |
7,558.0000 USDT |
7,888.7000 USDT |
7,569.1000 USDT |
| 2024-01-17 |
7,817.4558 USDT |
0.9349 YFI |
7,896.7000 USDT |
7,746.5000 USDT |
7,930.2000 USDT |
7,899.5000 USDT |
| 2024-01-16 |
7,882.1111 USDT |
0.3039 YFI |
7,771.3000 USDT |
7,746.9000 USDT |
7,947.5000 USDT |
7,947.5000 USDT |
| 2024-01-15 |
7,887.1534 USDT |
0.0334 YFI |
7,836.9000 USDT |
7,771.8000 USDT |
8,038.4000 USDT |
7,878.5000 USDT |
| 2024-01-14 |
7,824.0610 USDT |
1.0696 YFI |
8,063.9000 USDT |
7,758.5000 USDT |
8,124.6000 USDT |
7,903.4000 USDT |
| 2024-01-13 |
7,828.8062 USDT |
0.1413 YFI |
7,832.5000 USDT |
7,740.7000 USDT |
8,053.0000 USDT |
8,051.2000 USDT |
| 2024-01-12 |
8,207.8305 USDT |
2.2016 YFI |
8,174.2000 USDT |
7,565.2000 USDT |
8,374.4000 USDT |
7,823.1000 USDT |
| 2024-01-11 |
8,192.1363 USDT |
0.6529 YFI |
8,008.7000 USDT |
7,922.1000 USDT |
8,391.1000 USDT |
8,124.2000 USDT |
| 2024-01-10 |
7,562.5782 USDT |
2.3623 YFI |
7,635.9000 USDT |
7,356.2000 USDT |
8,174.0000 USDT |
8,049.6000 USDT |
| 2024-01-09 |
7,569.8718 USDT |
0.1313 YFI |
7,710.0000 USDT |
7,362.4000 USDT |
7,815.2000 USDT |
7,409.9000 USDT |
| 2024-01-08 |
7,605.9140 USDT |
1.1890 YFI |
7,303.6000 USDT |
7,059.2000 USDT |
7,786.6000 USDT |
7,657.1000 USDT |
| 2024-01-07 |
7,499.3347 USDT |
0.9996 YFI |
7,947.7000 USDT |
7,353.6000 USDT |
8,126.7000 USDT |
7,535.0000 USDT |
| 2024-01-06 |
7,704.4925 USDT |
1.3969 YFI |
7,453.0000 USDT |
7,040.6000 USDT |
8,260.9000 USDT |
7,885.4000 USDT |
| 2024-01-05 |
7,329.0608 USDT |
2.1368 YFI |
7,726.5000 USDT |
7,161.9000 USDT |
7,760.0000 USDT |
7,362.1000 USDT |
| 2024-01-04 |
7,816.3951 USDT |
2.0986 YFI |
7,551.1000 USDT |
7,461.4000 USDT |
7,897.4000 USDT |
7,788.6000 USDT |
| 2024-01-03 |
7,434.8213 USDT |
4.3849 YFI |
8,219.1000 USDT |
7,010.0000 USDT |
8,311.4000 USDT |
7,566.8000 USDT |
| 2024-01-02 |
8,334.6742 USDT |
0.3692 YFI |
8,279.4000 USDT |
8,118.5000 USDT |
8,424.1000 USDT |
8,145.6000 USDT |
| 2024-01-01 |
8,198.7129 USDT |
0.7274 YFI |
8,125.8000 USDT |
7,957.8000 USDT |
8,246.8000 USDT |
8,199.2000 USDT |
| 2023-12-31 |
8,272.5134 USDT |
0.3023 YFI |
8,214.5000 USDT |
8,125.7000 USDT |
8,300.0000 USDT |
8,234.5000 USDT |
| 2023-12-30 |
8,158.8130 USDT |
0.4409 YFI |
8,192.2000 USDT |
8,082.3000 USDT |
8,260.7000 USDT |
8,174.7000 USDT |
| 2023-12-29 |
8,206.6774 USDT |
0.4906 YFI |
8,345.7000 USDT |
8,088.3000 USDT |
8,452.6000 USDT |
8,196.8000 USDT |
| 2023-12-28 |
8,443.8537 USDT |
0.7878 YFI |
8,416.3000 USDT |
8,194.2000 USDT |
8,618.7000 USDT |
8,340.1000 USDT |
| 2023-12-27 |
8,276.5701 USDT |
0.7586 YFI |
8,182.5000 USDT |
7,910.5000 USDT |
8,424.8000 USDT |
8,388.7000 USDT |
| 2023-12-26 |
8,177.5484 USDT |
0.9346 YFI |
8,496.9000 USDT |
7,787.9000 USDT |
8,496.9000 USDT |
8,155.9000 USDT |
| 2023-12-25 |
8,532.8685 USDT |
0.7974 YFI |
8,297.6000 USDT |
8,193.5000 USDT |
8,644.1000 USDT |
8,478.7000 USDT |
| 2023-12-24 |
8,304.8737 USDT |
0.3330 YFI |
8,419.3000 USDT |
8,116.5000 USDT |
8,482.3000 USDT |
8,248.8000 USDT |