Identifier on Bitfinex: tYFIUST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-28 |
8,954.2410 USDT |
0.0973 YFI |
8,879.7000 USDT |
8,753.1000 USDT |
9,050.0000 USDT |
8,984.5000 USDT |
2024-03-27 |
8,939.7651 USDT |
0.2241 YFI |
9,183.6000 USDT |
8,748.9000 USDT |
9,268.4000 USDT |
8,763.4000 USDT |
2024-03-26 |
9,289.6141 USDT |
0.0639 YFI |
9,066.5000 USDT |
8,946.2000 USDT |
9,434.6000 USDT |
9,166.9000 USDT |
2024-03-25 |
9,040.9693 USDT |
0.0895 YFI |
8,840.5000 USDT |
8,822.8000 USDT |
9,173.0000 USDT |
9,071.3000 USDT |
2024-03-24 |
8,728.4168 USDT |
0.0419 YFI |
8,716.1000 USDT |
8,635.5000 USDT |
8,800.9000 USDT |
8,773.6000 USDT |
2024-03-23 |
8,715.8318 USDT |
0.0930 YFI |
8,678.6000 USDT |
8,632.4000 USDT |
8,894.3000 USDT |
8,789.5000 USDT |
2024-03-22 |
8,812.7564 USDT |
0.6249 YFI |
9,013.1000 USDT |
8,463.1000 USDT |
9,152.8000 USDT |
8,660.2000 USDT |
2024-03-21 |
8,978.3864 USDT |
0.3425 YFI |
8,992.7000 USDT |
8,799.5000 USDT |
9,174.6000 USDT |
8,922.7000 USDT |
2024-03-20 |
8,377.9271 USDT |
0.4162 YFI |
8,240.9000 USDT |
7,999.7000 USDT |
8,591.0000 USDT |
8,573.1000 USDT |
2024-03-19 |
8,426.4853 USDT |
2.3692 YFI |
8,920.2000 USDT |
7,973.4000 USDT |
9,018.0000 USDT |
8,521.7000 USDT |
2024-03-18 |
8,893.3346 USDT |
0.2995 YFI |
9,219.6000 USDT |
8,728.1000 USDT |
9,397.5000 USDT |
8,900.5000 USDT |
2024-03-17 |
9,081.5424 USDT |
0.2876 YFI |
8,947.8000 USDT |
8,532.3000 USDT |
9,335.2000 USDT |
9,258.9000 USDT |
2024-03-16 |
9,392.5165 USDT |
2.5212 YFI |
9,647.4000 USDT |
8,670.1000 USDT |
9,792.5000 USDT |
8,919.6000 USDT |
2024-03-15 |
9,168.0831 USDT |
2.1551 YFI |
9,991.9000 USDT |
8,791.2000 USDT |
10,068.0000 USDT |
9,618.1000 USDT |
2024-03-14 |
10,031.9848 USDT |
2.2964 YFI |
10,312.0000 USDT |
9,500.0000 USDT |
10,319.0000 USDT |
10,017.0000 USDT |
2024-03-13 |
10,129.3394 USDT |
1.2562 YFI |
10,272.0000 USDT |
9,784.7000 USDT |
10,484.0000 USDT |
10,263.0000 USDT |
2024-03-12 |
10,236.5028 USDT |
3.0005 YFI |
10,486.0000 USDT |
9,773.2000 USDT |
10,639.0000 USDT |
10,122.0000 USDT |
2024-03-11 |
10,093.8660 USDT |
0.9657 YFI |
10,010.0000 USDT |
9,620.9000 USDT |
10,465.0000 USDT |
10,465.0000 USDT |
2024-03-10 |
10,155.0740 USDT |
3.3402 YFI |
10,181.0000 USDT |
9,888.9000 USDT |
10,316.0000 USDT |
10,013.0000 USDT |
2024-03-09 |
10,381.8926 USDT |
4.5397 YFI |
10,165.0000 USDT |
10,102.0000 USDT |
10,539.0000 USDT |
10,182.0000 USDT |
2024-03-08 |
10,213.9127 USDT |
2.7289 YFI |
10,382.0000 USDT |
9,770.0000 USDT |
10,382.0000 USDT |
10,101.0000 USDT |
2024-03-07 |
9,728.0466 USDT |
3.5207 YFI |
9,669.0000 USDT |
9,353.1000 USDT |
10,368.0000 USDT |
10,345.0000 USDT |
2024-03-06 |
9,472.1731 USDT |
2.1090 YFI |
9,351.1000 USDT |
8,974.2000 USDT |
9,776.8000 USDT |
9,628.9000 USDT |
2024-03-05 |
10,324.3183 USDT |
12.5466 YFI |
9,506.2000 USDT |
9,424.5000 USDT |
10,900.0000 USDT |
10,002.0000 USDT |
2024-03-04 |
9,491.0923 USDT |
7.2297 YFI |
9,284.1000 USDT |
9,108.5000 USDT |
9,680.0000 USDT |
9,537.4000 USDT |
2024-03-03 |
9,201.6679 USDT |
2.9479 YFI |
9,435.3000 USDT |
8,552.3000 USDT |
9,546.1000 USDT |
9,319.4000 USDT |
2024-03-02 |
9,156.8795 USDT |
2.6582 YFI |
8,943.2000 USDT |
8,895.0000 USDT |
9,471.8000 USDT |
9,422.2000 USDT |
2024-03-01 |
8,806.5423 USDT |
1.0888 YFI |
8,597.0000 USDT |
8,597.0000 USDT |
8,931.4000 USDT |
8,926.1000 USDT |
2024-02-29 |
8,889.7358 USDT |
3.0041 YFI |
8,479.1000 USDT |
8,475.1000 USDT |
9,124.0000 USDT |
8,575.7000 USDT |
2024-02-28 |
8,252.3722 USDT |
9.1707 YFI |
8,389.2000 USDT |
7,745.0000 USDT |
8,867.2000 USDT |
8,514.6000 USDT |
2024-02-27 |
8,443.3728 USDT |
4.9087 YFI |
8,410.7000 USDT |
8,234.9000 USDT |
8,615.4000 USDT |
8,432.7000 USDT |
2024-02-26 |
8,300.9056 USDT |
1.8673 YFI |
8,231.1000 USDT |
8,060.6000 USDT |
8,444.2000 USDT |
8,387.5000 USDT |
2024-02-25 |
8,246.8370 USDT |
5.5076 YFI |
8,254.8000 USDT |
8,108.6000 USDT |
8,458.8000 USDT |
8,267.6000 USDT |
2024-02-24 |
8,583.7229 USDT |
11.7079 YFI |
7,656.3000 USDT |
7,547.3000 USDT |
9,349.7000 USDT |
8,367.7000 USDT |
2024-02-23 |
7,534.2310 USDT |
0.5941 YFI |
7,527.6000 USDT |
7,338.2000 USDT |
7,692.7000 USDT |
7,595.7000 USDT |
2024-02-22 |
7,496.2227 USDT |
0.0911 YFI |
7,430.3000 USDT |
7,316.1000 USDT |
7,623.6000 USDT |
7,622.6000 USDT |
2024-02-21 |
7,281.6798 USDT |
1.0122 YFI |
7,677.3000 USDT |
7,200.0000 USDT |
7,695.2000 USDT |
7,372.3000 USDT |
2024-02-20 |
7,480.3382 USDT |
0.3423 YFI |
7,802.0000 USDT |
7,340.5000 USDT |
7,826.7000 USDT |
7,462.2000 USDT |
2024-02-19 |
7,881.0136 USDT |
0.2335 YFI |
7,772.8000 USDT |
7,750.2000 USDT |
7,925.4000 USDT |
7,801.9000 USDT |
2024-02-18 |
7,704.5464 USDT |
0.6555 YFI |
7,737.2000 USDT |
7,670.1000 USDT |
7,773.2000 USDT |
7,747.2000 USDT |
2024-02-17 |
7,624.4437 USDT |
0.1552 YFI |
7,786.5000 USDT |
7,505.5000 USDT |
7,810.2000 USDT |
7,652.2000 USDT |
2024-02-16 |
7,729.6146 USDT |
0.7261 YFI |
7,803.8000 USDT |
7,607.2000 USDT |
7,931.3000 USDT |
7,708.8000 USDT |
2024-02-15 |
7,767.2416 USDT |
0.2404 YFI |
7,744.0000 USDT |
7,652.4000 USDT |
7,917.1000 USDT |
7,736.9000 USDT |
2024-02-14 |
7,686.0657 USDT |
0.1221 YFI |
7,511.0000 USDT |
7,466.6000 USDT |
7,764.8000 USDT |
7,629.4000 USDT |
2024-02-13 |
7,612.0965 USDT |
2.2963 YFI |
7,661.5000 USDT |
7,420.7000 USDT |
7,800.9000 USDT |
7,515.9000 USDT |
2024-02-12 |
7,560.2435 USDT |
1.2659 YFI |
7,421.6000 USDT |
7,296.6000 USDT |
7,642.9000 USDT |
7,614.8000 USDT |
2024-02-11 |
7,404.3465 USDT |
0.1354 YFI |
7,394.3000 USDT |
7,353.1000 USDT |
7,498.3000 USDT |
7,393.5000 USDT |
2024-02-10 |
7,412.2954 USDT |
0.1203 YFI |
7,469.5000 USDT |
7,321.3000 USDT |
7,509.3000 USDT |
7,411.4000 USDT |
2024-02-09 |
7,444.2117 USDT |
2.9519 YFI |
7,295.4000 USDT |
7,287.5000 USDT |
7,455.0000 USDT |
7,435.7000 USDT |
2024-02-08 |
7,321.7613 USDT |
9.9102 YFI |
7,196.7000 USDT |
7,196.7000 USDT |
7,370.0000 USDT |
7,282.5000 USDT |