Identifier on Bitfinex: tYFIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
5,142.2030 USDT |
0.0007 YFI |
5,091.8000 USDT |
5,091.8000 USDT |
5,091.8000 USDT |
5,091.8000 USDT |
| 2025-07-07 |
5,143.0143 USDT |
0.0298 YFI |
5,190.4000 USDT |
5,107.1000 USDT |
5,190.4000 USDT |
5,107.2000 USDT |
| 2025-07-06 |
5,121.9000 USDT |
0.0011 YFI |
5,121.9000 USDT |
5,121.9000 USDT |
5,121.9000 USDT |
5,121.9000 USDT |
| 2025-07-05 |
5,082.9000 USDT |
0.0002 YFI |
5,082.9000 USDT |
5,082.9000 USDT |
5,082.9000 USDT |
5,082.9000 USDT |
| 2025-07-04 |
5,213.7777 USDT |
0.1682 YFI |
5,261.0000 USDT |
5,015.5000 USDT |
5,261.0000 USDT |
5,015.5000 USDT |
| 2025-07-03 |
5,208.3045 USDT |
0.1336 YFI |
5,181.5000 USDT |
5,181.5000 USDT |
5,269.6000 USDT |
5,210.2000 USDT |
| 2025-07-02 |
5,200.9148 USDT |
0.3131 YFI |
4,946.1000 USDT |
4,946.1000 USDT |
5,206.3000 USDT |
5,206.3000 USDT |
| 2025-07-01 |
5,014.4999 USDT |
0.1821 YFI |
5,125.6000 USDT |
4,928.1000 USDT |
5,125.6000 USDT |
4,928.1000 USDT |
| 2025-06-30 |
5,182.6000 USDT |
0.0008 YFI |
5,182.6000 USDT |
5,182.6000 USDT |
5,182.6000 USDT |
5,182.6000 USDT |
| 2025-06-28 |
4,981.0000 USDT |
0.0003 YFI |
4,981.0000 USDT |
4,981.0000 USDT |
4,981.0000 USDT |
4,981.0000 USDT |
| 2025-06-27 |
5,037.9000 USDT |
0.0003 YFI |
5,037.9000 USDT |
5,037.9000 USDT |
5,037.9000 USDT |
5,037.9000 USDT |
| 2025-06-26 |
5,154.8758 USDT |
0.0007 YFI |
5,123.0000 USDT |
5,123.0000 USDT |
5,169.4000 USDT |
5,169.4000 USDT |
| 2025-06-25 |
5,176.2265 USDT |
0.0015 YFI |
5,153.9000 USDT |
5,153.9000 USDT |
5,196.6000 USDT |
5,196.6000 USDT |
| 2025-06-24 |
5,031.2000 USDT |
0.0004 YFI |
5,031.2000 USDT |
5,031.2000 USDT |
5,031.2000 USDT |
5,031.2000 USDT |
| 2025-06-23 |
4,737.3566 USDT |
0.0069 YFI |
4,662.2000 USDT |
4,653.4000 USDT |
4,817.4000 USDT |
4,817.4000 USDT |
| 2025-06-22 |
4,613.1740 USDT |
0.0229 YFI |
4,620.0000 USDT |
4,489.1000 USDT |
4,620.0000 USDT |
4,489.1000 USDT |
| 2025-06-21 |
4,909.0000 USDT |
0.0004 YFI |
4,909.0000 USDT |
4,909.0000 USDT |
4,909.0000 USDT |
4,909.0000 USDT |
| 2025-06-20 |
5,012.3971 USDT |
0.0006 YFI |
4,997.1000 USDT |
4,997.1000 USDT |
5,040.1000 USDT |
5,040.1000 USDT |
| 2025-06-19 |
5,005.4692 USDT |
0.1652 YFI |
4,984.5000 USDT |
4,984.5000 USDT |
5,109.8000 USDT |
4,985.7000 USDT |
| 2025-06-18 |
5,013.9415 USDT |
0.0030 YFI |
5,023.1000 USDT |
4,989.6000 USDT |
5,027.7000 USDT |
5,003.5000 USDT |
| 2025-06-17 |
5,130.8754 USDT |
0.0009 YFI |
5,124.4000 USDT |
5,124.4000 USDT |
5,148.8000 USDT |
5,148.8000 USDT |
| 2025-06-16 |
5,180.9849 USDT |
0.0011 YFI |
5,151.2000 USDT |
5,151.2000 USDT |
5,218.9000 USDT |
5,218.9000 USDT |
| 2025-06-15 |
5,080.7000 USDT |
0.0006 YFI |
5,080.7000 USDT |
5,080.7000 USDT |
5,080.7000 USDT |
5,080.7000 USDT |
| 2025-06-14 |
5,132.8888 USDT |
0.0234 YFI |
5,134.4000 USDT |
5,128.1000 USDT |
5,176.0000 USDT |
5,176.0000 USDT |
| 2025-06-13 |
5,015.8170 USDT |
0.0434 YFI |
5,112.4000 USDT |
4,965.7000 USDT |
5,163.4000 USDT |
5,163.4000 USDT |
| 2025-06-12 |
5,482.5613 USDT |
0.0030 YFI |
5,484.6000 USDT |
5,465.3000 USDT |
5,484.6000 USDT |
5,465.3000 USDT |
| 2025-06-11 |
5,658.7241 USDT |
0.5262 YFI |
5,610.3000 USDT |
5,610.3000 USDT |
5,841.3000 USDT |
5,640.9000 USDT |
| 2025-06-10 |
5,339.2113 USDT |
0.0877 YFI |
5,326.3000 USDT |
5,318.9000 USDT |
5,344.9000 USDT |
5,318.9000 USDT |
| 2025-06-09 |
5,133.3586 USDT |
0.0168 YFI |
5,133.4000 USDT |
5,133.3000 USDT |
5,133.4000 USDT |
5,133.3000 USDT |
| 2025-06-08 |
5,172.5187 USDT |
0.0114 YFI |
5,169.6000 USDT |
5,169.6000 USDT |
5,221.5000 USDT |
5,221.5000 USDT |
| 2025-06-07 |
5,117.5405 USDT |
0.0005 YFI |
5,083.4000 USDT |
5,083.4000 USDT |
5,143.6000 USDT |
5,143.6000 USDT |
| 2025-06-06 |
5,039.3661 USDT |
0.0117 YFI |
4,964.4000 USDT |
4,964.4000 USDT |
5,077.3000 USDT |
5,077.3000 USDT |
| 2025-06-05 |
5,148.4756 USDT |
0.1210 YFI |
5,175.5000 USDT |
5,047.3000 USDT |
5,175.5000 USDT |
5,146.8000 USDT |
| 2025-06-04 |
5,227.6647 USDT |
0.9331 YFI |
5,359.6000 USDT |
5,000.2000 USDT |
5,359.6000 USDT |
5,221.7000 USDT |
| 2025-06-03 |
5,294.1033 USDT |
0.6383 YFI |
5,310.6000 USDT |
5,182.2000 USDT |
5,354.0000 USDT |
5,182.2000 USDT |
| 2025-06-02 |
5,244.7000 USDT |
0.0004 YFI |
5,244.7000 USDT |
5,244.7000 USDT |
5,244.7000 USDT |
5,244.7000 USDT |
| 2025-06-01 |
5,272.0000 USDT |
0.0004 YFI |
5,272.0000 USDT |
5,272.0000 USDT |
5,272.0000 USDT |
5,272.0000 USDT |
| 2025-05-31 |
5,070.8015 USDT |
0.0063 YFI |
5,113.7000 USDT |
5,063.0000 USDT |
5,113.7000 USDT |
5,063.0000 USDT |
| 2025-05-30 |
5,304.0166 USDT |
0.0014 YFI |
5,395.5000 USDT |
5,216.3000 USDT |
5,395.5000 USDT |
5,216.3000 USDT |
| 2025-05-29 |
5,615.9710 USDT |
0.0022 YFI |
5,587.7000 USDT |
5,587.7000 USDT |
5,641.1000 USDT |
5,641.1000 USDT |
| 2025-05-28 |
5,608.7434 USDT |
0.0038 YFI |
5,627.4000 USDT |
5,524.2000 USDT |
5,696.3000 USDT |
5,524.2000 USDT |
| 2025-05-27 |
5,651.2279 USDT |
0.0457 YFI |
5,581.0000 USDT |
5,538.8000 USDT |
5,700.8000 USDT |
5,657.6000 USDT |
| 2025-05-26 |
5,593.9581 USDT |
0.0201 YFI |
5,572.4000 USDT |
5,572.4000 USDT |
5,629.5000 USDT |
5,573.3000 USDT |
| 2025-05-25 |
5,521.5152 USDT |
0.0026 YFI |
5,535.6000 USDT |
5,436.6000 USDT |
5,535.6000 USDT |
5,436.6000 USDT |
| 2025-05-24 |
5,626.8123 USDT |
0.0009 YFI |
5,622.3000 USDT |
5,622.3000 USDT |
5,631.2000 USDT |
5,631.2000 USDT |
| 2025-05-23 |
5,914.0931 USDT |
0.0116 YFI |
6,005.5000 USDT |
5,692.2000 USDT |
6,008.0000 USDT |
5,740.9000 USDT |
| 2025-05-22 |
5,780.8000 USDT |
0.0024 YFI |
5,780.8000 USDT |
5,780.8000 USDT |
5,780.8000 USDT |
5,780.8000 USDT |
| 2025-05-21 |
5,726.0338 USDT |
0.0120 YFI |
5,711.8000 USDT |
5,654.3000 USDT |
5,731.5000 USDT |
5,731.5000 USDT |
| 2025-05-20 |
5,514.4249 USDT |
0.0190 YFI |
5,610.4000 USDT |
5,484.4000 USDT |
5,610.4000 USDT |
5,494.9000 USDT |
| 2025-05-19 |
5,494.3183 USDT |
0.3073 YFI |
5,491.9000 USDT |
5,419.0000 USDT |
5,578.8000 USDT |
5,552.3000 USDT |