Crypto exchange Bitfinex

Market yearn.finance (YFI) / Tether (USDT)

Identifier on Bitfinex: tYFIUST
Price
123...3334
Date Price Volume Open Low High Close
2025-05-19 5,494.3183 USDT 0.3073 YFI 5,491.9000 USDT 5,419.0000 USDT 5,578.8000 USDT 5,552.3000 USDT
2025-05-18 5,567.4786 USDT 0.1782 YFI 5,521.8000 USDT 5,498.3000 USDT 5,808.2000 USDT 5,588.9000 USDT
2025-05-17 5,551.1740 USDT 0.0031 YFI 5,543.7000 USDT 5,526.4000 USDT 5,588.0000 USDT 5,526.4000 USDT
2025-05-16 5,799.1060 USDT 0.1644 YFI 5,748.4000 USDT 5,748.4000 USDT 5,860.7000 USDT 5,749.3000 USDT
2025-05-15 5,802.2038 USDT 0.1162 YFI 6,036.6000 USDT 5,735.5000 USDT 6,036.6000 USDT 5,769.3000 USDT
2025-05-14 6,268.1731 USDT 0.0286 YFI 6,349.9000 USDT 6,047.2000 USDT 6,349.9000 USDT 6,086.5000 USDT
2025-05-13 6,015.9564 USDT 0.3385 YFI 6,088.9000 USDT 5,890.5000 USDT 6,187.5000 USDT 6,175.6000 USDT
2025-05-12 6,318.9458 USDT 0.9560 YFI 6,365.9000 USDT 5,951.7000 USDT 6,552.8000 USDT 6,178.3000 USDT
2025-05-11 6,384.6923 USDT 1.5022 YFI 6,457.8000 USDT 6,177.6000 USDT 6,639.8000 USDT 6,359.4000 USDT
2025-05-10 6,337.0576 USDT 0.3839 YFI 6,185.8000 USDT 6,058.9000 USDT 6,440.6000 USDT 6,375.7000 USDT
2025-05-09 6,041.4337 USDT 0.6365 YFI 6,157.4000 USDT 5,937.3000 USDT 6,157.4000 USDT 6,005.0000 USDT
2025-05-08 5,633.6296 USDT 1.1389 YFI 5,229.2000 USDT 5,229.2000 USDT 6,014.0000 USDT 6,010.9000 USDT
2025-05-07 5,148.8957 USDT 0.0063 YFI 5,153.8000 USDT 5,148.5000 USDT 5,153.8000 USDT 5,148.5000 USDT
2025-05-06 5,174.4493 USDT 0.3069 YFI 5,217.4000 USDT 5,125.3000 USDT 5,218.0000 USDT 5,130.0000 USDT
2025-05-05 5,304.6684 USDT 0.2149 YFI 5,272.3000 USDT 5,231.1000 USDT 5,333.9000 USDT 5,245.2000 USDT
2025-05-04 5,296.0823 USDT 0.1097 YFI 5,313.5000 USDT 5,243.8000 USDT 5,313.5000 USDT 5,286.9000 USDT
2025-05-03 5,572.0565 USDT 0.0341 YFI 5,575.2000 USDT 5,436.9000 USDT 5,575.2000 USDT 5,436.9000 USDT
2025-05-02 5,636.8624 USDT 0.1969 YFI 5,625.0000 USDT 5,570.6000 USDT 5,704.1000 USDT 5,613.8000 USDT
2025-05-01 5,658.8957 USDT 0.3444 YFI 5,592.4000 USDT 5,592.4000 USDT 5,720.4000 USDT 5,651.8000 USDT
2025-04-30 5,495.1524 USDT 0.4711 YFI 5,668.4000 USDT 5,374.0000 USDT 5,703.5000 USDT 5,551.2000 USDT
2025-04-29 5,871.9074 USDT 0.2730 YFI 5,926.2000 USDT 5,789.4000 USDT 5,955.3000 USDT 5,829.3000 USDT
2025-04-28 6,049.6064 USDT 0.8252 YFI 6,125.6000 USDT 5,788.3000 USDT 6,270.4000 USDT 5,909.8000 USDT
2025-04-27 5,943.8834 USDT 0.5441 YFI 5,841.7000 USDT 5,678.9000 USDT 6,285.3000 USDT 6,160.4000 USDT
2025-04-26 5,393.6400 USDT 0.4292 YFI 5,361.6000 USDT 5,361.6000 USDT 5,439.5000 USDT 5,438.0000 USDT
2025-04-25 5,266.1326 USDT 0.1850 YFI 5,230.1000 USDT 5,136.9000 USDT 5,310.6000 USDT 5,310.6000 USDT
2025-04-24 5,054.9325 USDT 0.1812 YFI 5,109.7000 USDT 5,052.8000 USDT 5,159.0000 USDT 5,156.1000 USDT
2025-04-23 5,125.6471 USDT 0.2975 YFI 5,032.0000 USDT 5,032.0000 USDT 5,176.5000 USDT 5,148.3000 USDT
2025-04-22 4,735.6970 USDT 0.3540 YFI 4,693.8000 USDT 4,667.5000 USDT 4,861.7000 USDT 4,839.0000 USDT
2025-04-21 4,787.8527 USDT 0.4397 YFI 4,733.7000 USDT 4,715.6000 USDT 4,830.4000 USDT 4,715.6000 USDT
2025-04-20 4,561.5828 USDT 0.0037 YFI 4,593.3000 USDT 4,547.3000 USDT 4,594.7000 USDT 4,556.1000 USDT
2025-04-19 4,528.2522 USDT 0.2936 YFI 4,499.3000 USDT 4,499.3000 USDT 4,549.2000 USDT 4,526.4000 USDT
2025-04-18 4,502.5725 USDT 0.2984 YFI 4,448.9000 USDT 4,447.5000 USDT 4,523.5000 USDT 4,478.0000 USDT
2025-04-17 4,448.3534 USDT 0.9942 YFI 4,468.7000 USDT 4,387.5000 USDT 4,496.3000 USDT 4,496.3000 USDT
2025-04-16 4,450.3912 USDT 0.1317 YFI 4,503.4000 USDT 4,386.3000 USDT 4,503.4000 USDT 4,434.0000 USDT
2025-04-15 4,515.9640 USDT 0.6033 YFI 4,485.8000 USDT 4,482.7000 USDT 4,545.2000 USDT 4,482.7000 USDT
2025-04-14 4,677.4158 USDT 0.0064 YFI 4,627.5000 USDT 4,592.7000 USDT 4,702.4000 USDT 4,592.7000 USDT
2025-04-13 4,637.6967 USDT 0.4571 YFI 4,656.9000 USDT 4,562.4000 USDT 4,716.8000 USDT 4,562.4000 USDT
2025-04-12 4,686.6930 USDT 0.2720 YFI 4,578.3000 USDT 4,527.1000 USDT 4,771.1000 USDT 4,756.9000 USDT
2025-04-11 4,536.3144 USDT 0.4758 YFI 4,445.2000 USDT 4,427.4000 USDT 4,643.3000 USDT 4,643.3000 USDT
2025-04-10 4,498.9846 USDT 0.3608 YFI 4,727.6000 USDT 4,354.8000 USDT 4,727.6000 USDT 4,354.8000 USDT
2025-04-09 4,533.7283 USDT 0.6640 YFI 4,480.5000 USDT 4,480.5000 USDT 4,563.0000 USDT 4,525.8000 USDT
2025-04-08 4,529.1060 USDT 0.2611 YFI 4,639.1000 USDT 4,378.9000 USDT 4,639.1000 USDT 4,378.9000 USDT
2025-04-07 4,285.1803 USDT 0.8965 YFI 4,555.7000 USDT 4,106.7000 USDT 4,555.7000 USDT 4,410.9000 USDT
2025-04-06 4,709.5173 USDT 0.0057 YFI 4,809.0000 USDT 4,678.9000 USDT 4,809.0000 USDT 4,716.2000 USDT
2025-04-05 4,836.1378 USDT 0.3921 YFI 4,833.5000 USDT 4,779.2000 USDT 4,867.3000 USDT 4,789.4000 USDT
2025-04-04 4,770.3833 USDT 0.4911 YFI 4,761.7000 USDT 4,685.3000 USDT 4,807.2000 USDT 4,728.2000 USDT
2025-04-03 4,653.8628 USDT 0.0103 YFI 4,684.5000 USDT 4,569.4000 USDT 4,693.3000 USDT 4,681.9000 USDT
2025-04-02 4,768.0937 USDT 1.2802 YFI 4,800.0000 USDT 4,741.5000 USDT 4,919.4000 USDT 4,919.4000 USDT
2025-04-01 4,891.0060 USDT 1.5225 YFI 4,806.4000 USDT 4,806.4000 USDT 4,985.9000 USDT 4,900.2000 USDT
2025-03-31 4,783.4862 USDT 0.1380 YFI 4,781.1000 USDT 4,756.4000 USDT 4,831.4000 USDT 4,775.4000 USDT
123...3334