Identifier on Bitfinex: tYFIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
5,494.3183 USDT |
0.3073 YFI |
5,491.9000 USDT |
5,419.0000 USDT |
5,578.8000 USDT |
5,552.3000 USDT |
| 2025-05-18 |
5,567.4786 USDT |
0.1782 YFI |
5,521.8000 USDT |
5,498.3000 USDT |
5,808.2000 USDT |
5,588.9000 USDT |
| 2025-05-17 |
5,551.1740 USDT |
0.0031 YFI |
5,543.7000 USDT |
5,526.4000 USDT |
5,588.0000 USDT |
5,526.4000 USDT |
| 2025-05-16 |
5,799.1060 USDT |
0.1644 YFI |
5,748.4000 USDT |
5,748.4000 USDT |
5,860.7000 USDT |
5,749.3000 USDT |
| 2025-05-15 |
5,802.2038 USDT |
0.1162 YFI |
6,036.6000 USDT |
5,735.5000 USDT |
6,036.6000 USDT |
5,769.3000 USDT |
| 2025-05-14 |
6,268.1731 USDT |
0.0286 YFI |
6,349.9000 USDT |
6,047.2000 USDT |
6,349.9000 USDT |
6,086.5000 USDT |
| 2025-05-13 |
6,015.9564 USDT |
0.3385 YFI |
6,088.9000 USDT |
5,890.5000 USDT |
6,187.5000 USDT |
6,175.6000 USDT |
| 2025-05-12 |
6,318.9458 USDT |
0.9560 YFI |
6,365.9000 USDT |
5,951.7000 USDT |
6,552.8000 USDT |
6,178.3000 USDT |
| 2025-05-11 |
6,384.6923 USDT |
1.5022 YFI |
6,457.8000 USDT |
6,177.6000 USDT |
6,639.8000 USDT |
6,359.4000 USDT |
| 2025-05-10 |
6,337.0576 USDT |
0.3839 YFI |
6,185.8000 USDT |
6,058.9000 USDT |
6,440.6000 USDT |
6,375.7000 USDT |
| 2025-05-09 |
6,041.4337 USDT |
0.6365 YFI |
6,157.4000 USDT |
5,937.3000 USDT |
6,157.4000 USDT |
6,005.0000 USDT |
| 2025-05-08 |
5,633.6296 USDT |
1.1389 YFI |
5,229.2000 USDT |
5,229.2000 USDT |
6,014.0000 USDT |
6,010.9000 USDT |
| 2025-05-07 |
5,148.8957 USDT |
0.0063 YFI |
5,153.8000 USDT |
5,148.5000 USDT |
5,153.8000 USDT |
5,148.5000 USDT |
| 2025-05-06 |
5,174.4493 USDT |
0.3069 YFI |
5,217.4000 USDT |
5,125.3000 USDT |
5,218.0000 USDT |
5,130.0000 USDT |
| 2025-05-05 |
5,304.6684 USDT |
0.2149 YFI |
5,272.3000 USDT |
5,231.1000 USDT |
5,333.9000 USDT |
5,245.2000 USDT |
| 2025-05-04 |
5,296.0823 USDT |
0.1097 YFI |
5,313.5000 USDT |
5,243.8000 USDT |
5,313.5000 USDT |
5,286.9000 USDT |
| 2025-05-03 |
5,572.0565 USDT |
0.0341 YFI |
5,575.2000 USDT |
5,436.9000 USDT |
5,575.2000 USDT |
5,436.9000 USDT |
| 2025-05-02 |
5,636.8624 USDT |
0.1969 YFI |
5,625.0000 USDT |
5,570.6000 USDT |
5,704.1000 USDT |
5,613.8000 USDT |
| 2025-05-01 |
5,658.8957 USDT |
0.3444 YFI |
5,592.4000 USDT |
5,592.4000 USDT |
5,720.4000 USDT |
5,651.8000 USDT |
| 2025-04-30 |
5,495.1524 USDT |
0.4711 YFI |
5,668.4000 USDT |
5,374.0000 USDT |
5,703.5000 USDT |
5,551.2000 USDT |
| 2025-04-29 |
5,871.9074 USDT |
0.2730 YFI |
5,926.2000 USDT |
5,789.4000 USDT |
5,955.3000 USDT |
5,829.3000 USDT |
| 2025-04-28 |
6,049.6064 USDT |
0.8252 YFI |
6,125.6000 USDT |
5,788.3000 USDT |
6,270.4000 USDT |
5,909.8000 USDT |
| 2025-04-27 |
5,943.8834 USDT |
0.5441 YFI |
5,841.7000 USDT |
5,678.9000 USDT |
6,285.3000 USDT |
6,160.4000 USDT |
| 2025-04-26 |
5,393.6400 USDT |
0.4292 YFI |
5,361.6000 USDT |
5,361.6000 USDT |
5,439.5000 USDT |
5,438.0000 USDT |
| 2025-04-25 |
5,266.1326 USDT |
0.1850 YFI |
5,230.1000 USDT |
5,136.9000 USDT |
5,310.6000 USDT |
5,310.6000 USDT |
| 2025-04-24 |
5,054.9325 USDT |
0.1812 YFI |
5,109.7000 USDT |
5,052.8000 USDT |
5,159.0000 USDT |
5,156.1000 USDT |
| 2025-04-23 |
5,125.6471 USDT |
0.2975 YFI |
5,032.0000 USDT |
5,032.0000 USDT |
5,176.5000 USDT |
5,148.3000 USDT |
| 2025-04-22 |
4,735.6970 USDT |
0.3540 YFI |
4,693.8000 USDT |
4,667.5000 USDT |
4,861.7000 USDT |
4,839.0000 USDT |
| 2025-04-21 |
4,787.8527 USDT |
0.4397 YFI |
4,733.7000 USDT |
4,715.6000 USDT |
4,830.4000 USDT |
4,715.6000 USDT |
| 2025-04-20 |
4,561.5828 USDT |
0.0037 YFI |
4,593.3000 USDT |
4,547.3000 USDT |
4,594.7000 USDT |
4,556.1000 USDT |
| 2025-04-19 |
4,528.2522 USDT |
0.2936 YFI |
4,499.3000 USDT |
4,499.3000 USDT |
4,549.2000 USDT |
4,526.4000 USDT |
| 2025-04-18 |
4,502.5725 USDT |
0.2984 YFI |
4,448.9000 USDT |
4,447.5000 USDT |
4,523.5000 USDT |
4,478.0000 USDT |
| 2025-04-17 |
4,448.3534 USDT |
0.9942 YFI |
4,468.7000 USDT |
4,387.5000 USDT |
4,496.3000 USDT |
4,496.3000 USDT |
| 2025-04-16 |
4,450.3912 USDT |
0.1317 YFI |
4,503.4000 USDT |
4,386.3000 USDT |
4,503.4000 USDT |
4,434.0000 USDT |
| 2025-04-15 |
4,515.9640 USDT |
0.6033 YFI |
4,485.8000 USDT |
4,482.7000 USDT |
4,545.2000 USDT |
4,482.7000 USDT |
| 2025-04-14 |
4,677.4158 USDT |
0.0064 YFI |
4,627.5000 USDT |
4,592.7000 USDT |
4,702.4000 USDT |
4,592.7000 USDT |
| 2025-04-13 |
4,637.6967 USDT |
0.4571 YFI |
4,656.9000 USDT |
4,562.4000 USDT |
4,716.8000 USDT |
4,562.4000 USDT |
| 2025-04-12 |
4,686.6930 USDT |
0.2720 YFI |
4,578.3000 USDT |
4,527.1000 USDT |
4,771.1000 USDT |
4,756.9000 USDT |
| 2025-04-11 |
4,536.3144 USDT |
0.4758 YFI |
4,445.2000 USDT |
4,427.4000 USDT |
4,643.3000 USDT |
4,643.3000 USDT |
| 2025-04-10 |
4,498.9846 USDT |
0.3608 YFI |
4,727.6000 USDT |
4,354.8000 USDT |
4,727.6000 USDT |
4,354.8000 USDT |
| 2025-04-09 |
4,533.7283 USDT |
0.6640 YFI |
4,480.5000 USDT |
4,480.5000 USDT |
4,563.0000 USDT |
4,525.8000 USDT |
| 2025-04-08 |
4,529.1060 USDT |
0.2611 YFI |
4,639.1000 USDT |
4,378.9000 USDT |
4,639.1000 USDT |
4,378.9000 USDT |
| 2025-04-07 |
4,285.1803 USDT |
0.8965 YFI |
4,555.7000 USDT |
4,106.7000 USDT |
4,555.7000 USDT |
4,410.9000 USDT |
| 2025-04-06 |
4,709.5173 USDT |
0.0057 YFI |
4,809.0000 USDT |
4,678.9000 USDT |
4,809.0000 USDT |
4,716.2000 USDT |
| 2025-04-05 |
4,836.1378 USDT |
0.3921 YFI |
4,833.5000 USDT |
4,779.2000 USDT |
4,867.3000 USDT |
4,789.4000 USDT |
| 2025-04-04 |
4,770.3833 USDT |
0.4911 YFI |
4,761.7000 USDT |
4,685.3000 USDT |
4,807.2000 USDT |
4,728.2000 USDT |
| 2025-04-03 |
4,653.8628 USDT |
0.0103 YFI |
4,684.5000 USDT |
4,569.4000 USDT |
4,693.3000 USDT |
4,681.9000 USDT |
| 2025-04-02 |
4,768.0937 USDT |
1.2802 YFI |
4,800.0000 USDT |
4,741.5000 USDT |
4,919.4000 USDT |
4,919.4000 USDT |
| 2025-04-01 |
4,891.0060 USDT |
1.5225 YFI |
4,806.4000 USDT |
4,806.4000 USDT |
4,985.9000 USDT |
4,900.2000 USDT |
| 2025-03-31 |
4,783.4862 USDT |
0.1380 YFI |
4,781.1000 USDT |
4,756.4000 USDT |
4,831.4000 USDT |
4,775.4000 USDT |