Identifier on Bitfinex: tYFIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
9,236.6168 USDT |
0.7495 YFI |
9,166.2000 USDT |
9,040.1000 USDT |
9,463.4000 USDT |
9,321.5000 USDT |
| 2024-12-03 |
8,917.5690 USDT |
8.5457 YFI |
8,524.5000 USDT |
8,365.0000 USDT |
9,410.8000 USDT |
9,225.1000 USDT |
| 2024-12-02 |
7,943.5614 USDT |
2.4067 YFI |
8,013.4000 USDT |
7,658.9000 USDT |
8,310.9000 USDT |
7,978.3000 USDT |
| 2024-12-01 |
7,983.0555 USDT |
1.2865 YFI |
8,001.2000 USDT |
7,830.4000 USDT |
8,073.9000 USDT |
7,830.4000 USDT |
| 2024-11-30 |
7,912.2477 USDT |
3.0209 YFI |
7,639.4000 USDT |
7,624.1000 USDT |
8,322.2000 USDT |
8,020.0000 USDT |
| 2024-11-29 |
7,668.0320 USDT |
2.0657 YFI |
7,319.6000 USDT |
7,308.1000 USDT |
7,728.5000 USDT |
7,700.0000 USDT |
| 2024-11-28 |
7,226.1865 USDT |
1.7006 YFI |
7,532.4000 USDT |
7,215.0000 USDT |
7,532.4000 USDT |
7,303.1000 USDT |
| 2024-11-27 |
7,299.1419 USDT |
0.8073 YFI |
7,081.7000 USDT |
7,081.7000 USDT |
7,454.6000 USDT |
7,384.9000 USDT |
| 2024-11-26 |
7,094.0447 USDT |
1.1088 YFI |
7,379.0000 USDT |
6,777.3000 USDT |
7,381.0000 USDT |
7,101.8000 USDT |
| 2024-11-25 |
7,461.5249 USDT |
3.5251 YFI |
7,383.2000 USDT |
7,182.5000 USDT |
7,674.1000 USDT |
7,291.5000 USDT |
| 2024-11-24 |
7,253.5166 USDT |
2.7937 YFI |
7,328.5000 USDT |
6,904.1000 USDT |
7,934.9000 USDT |
7,058.6000 USDT |
| 2024-11-23 |
6,998.0396 USDT |
4.6495 YFI |
6,576.4000 USDT |
6,576.4000 USDT |
7,515.7000 USDT |
7,297.8000 USDT |
| 2024-11-22 |
6,381.6292 USDT |
0.4850 YFI |
6,575.0000 USDT |
6,284.2000 USDT |
6,575.0000 USDT |
6,296.6000 USDT |
| 2024-11-21 |
6,214.8803 USDT |
1.0510 YFI |
6,106.8000 USDT |
5,929.4000 USDT |
6,594.5000 USDT |
6,464.1000 USDT |
| 2024-11-20 |
6,237.0714 USDT |
1.0848 YFI |
6,304.9000 USDT |
6,154.2000 USDT |
6,354.8000 USDT |
6,160.7000 USDT |
| 2024-11-19 |
6,322.7368 USDT |
0.1751 YFI |
6,428.7000 USDT |
6,199.0000 USDT |
6,428.7000 USDT |
6,246.1000 USDT |
| 2024-11-18 |
6,342.5870 USDT |
0.6612 YFI |
6,111.7000 USDT |
6,111.7000 USDT |
6,452.6000 USDT |
6,288.3000 USDT |
| 2024-11-17 |
6,319.7322 USDT |
0.3873 YFI |
6,483.8000 USDT |
6,171.0000 USDT |
6,501.0000 USDT |
6,231.4000 USDT |
| 2024-11-16 |
6,413.6359 USDT |
0.8048 YFI |
6,251.6000 USDT |
6,223.1000 USDT |
6,570.3000 USDT |
6,503.0000 USDT |
| 2024-11-15 |
6,077.7331 USDT |
0.0354 YFI |
6,102.3000 USDT |
5,931.5000 USDT |
6,267.8000 USDT |
6,218.0000 USDT |
| 2024-11-14 |
6,063.0325 USDT |
0.7303 YFI |
6,319.3000 USDT |
6,024.1000 USDT |
6,440.4000 USDT |
6,183.0000 USDT |
| 2024-11-13 |
6,038.2725 USDT |
3.3028 YFI |
6,405.5000 USDT |
5,920.6000 USDT |
6,543.5000 USDT |
6,380.1000 USDT |
| 2024-11-12 |
6,490.6407 USDT |
5.6804 YFI |
6,862.0000 USDT |
6,130.9000 USDT |
6,862.0000 USDT |
6,497.1000 USDT |
| 2024-11-11 |
6,810.4244 USDT |
1.0791 YFI |
6,954.6000 USDT |
6,575.5000 USDT |
7,136.1000 USDT |
6,809.0000 USDT |
| 2024-11-10 |
6,343.9882 USDT |
5.4850 YFI |
5,383.5000 USDT |
5,317.7000 USDT |
7,498.5000 USDT |
7,405.1000 USDT |
| 2024-11-09 |
5,280.9652 USDT |
0.4039 YFI |
5,210.2000 USDT |
5,194.0000 USDT |
5,362.3000 USDT |
5,325.7000 USDT |
| 2024-11-08 |
5,196.5058 USDT |
0.1906 YFI |
5,142.2000 USDT |
5,060.9000 USDT |
5,282.3000 USDT |
5,238.2000 USDT |
| 2024-11-07 |
5,168.2326 USDT |
0.5387 YFI |
5,120.8000 USDT |
5,039.2000 USDT |
5,293.6000 USDT |
5,148.0000 USDT |
| 2024-11-06 |
4,825.5695 USDT |
0.0502 YFI |
4,583.8000 USDT |
4,582.0000 USDT |
4,957.2000 USDT |
4,938.5000 USDT |
| 2024-11-05 |
4,537.0012 USDT |
0.0251 YFI |
4,502.8000 USDT |
4,470.2000 USDT |
4,599.5000 USDT |
4,578.0000 USDT |
| 2024-11-04 |
4,567.9167 USDT |
0.0231 YFI |
4,569.4000 USDT |
4,514.5000 USDT |
4,613.1000 USDT |
4,522.9000 USDT |
| 2024-11-03 |
4,535.5226 USDT |
0.1499 YFI |
4,652.8000 USDT |
4,461.2000 USDT |
4,652.8000 USDT |
4,603.4000 USDT |
| 2024-11-02 |
4,681.9924 USDT |
0.1304 YFI |
4,706.0000 USDT |
4,574.7000 USDT |
4,735.4000 USDT |
4,610.7000 USDT |
| 2024-11-01 |
4,708.1173 USDT |
0.0316 YFI |
4,727.6000 USDT |
4,653.6000 USDT |
4,800.7000 USDT |
4,694.6000 USDT |
| 2024-10-31 |
4,821.1435 USDT |
0.0326 YFI |
4,950.8000 USDT |
4,698.4000 USDT |
4,950.8000 USDT |
4,717.4000 USDT |
| 2024-10-30 |
4,967.1917 USDT |
0.0338 YFI |
5,048.1000 USDT |
4,913.7000 USDT |
5,048.1000 USDT |
4,947.0000 USDT |
| 2024-10-29 |
4,936.6659 USDT |
0.1611 YFI |
4,781.2000 USDT |
4,781.2000 USDT |
5,023.3000 USDT |
5,006.1000 USDT |
| 2024-10-28 |
4,722.5018 USDT |
1.6913 YFI |
4,722.1000 USDT |
4,659.9000 USDT |
4,801.7000 USDT |
4,784.0000 USDT |
| 2024-10-27 |
4,700.4192 USDT |
0.0384 YFI |
4,666.0000 USDT |
4,641.8000 USDT |
4,758.5000 USDT |
4,727.4000 USDT |
| 2024-10-26 |
4,628.2183 USDT |
0.0368 YFI |
4,620.2000 USDT |
4,563.5000 USDT |
4,696.8000 USDT |
4,641.7000 USDT |
| 2024-10-25 |
4,942.4803 USDT |
0.0704 YFI |
4,984.8000 USDT |
4,821.6000 USDT |
4,984.8000 USDT |
4,868.4000 USDT |
| 2024-10-24 |
4,922.0102 USDT |
0.0224 YFI |
4,939.2000 USDT |
4,847.9000 USDT |
4,970.6000 USDT |
4,933.0000 USDT |
| 2024-10-23 |
5,004.5977 USDT |
0.0257 YFI |
5,150.2000 USDT |
4,855.1000 USDT |
5,150.2000 USDT |
4,897.7000 USDT |
| 2024-10-22 |
5,099.0595 USDT |
0.1012 YFI |
5,100.7000 USDT |
5,027.8000 USDT |
5,136.5000 USDT |
5,086.6000 USDT |
| 2024-10-21 |
5,233.4057 USDT |
0.9340 YFI |
5,203.9000 USDT |
5,037.4000 USDT |
5,263.4000 USDT |
5,047.5000 USDT |
| 2024-10-20 |
5,095.3282 USDT |
0.0234 YFI |
5,060.2000 USDT |
5,018.2000 USDT |
5,185.1000 USDT |
5,163.4000 USDT |
| 2024-10-19 |
5,036.8379 USDT |
0.0285 YFI |
5,007.4000 USDT |
5,001.7000 USDT |
5,076.8000 USDT |
5,048.8000 USDT |
| 2024-10-18 |
4,953.6156 USDT |
0.0229 YFI |
4,924.9000 USDT |
4,901.0000 USDT |
4,989.6000 USDT |
4,950.8000 USDT |
| 2024-10-17 |
4,952.8625 USDT |
0.0297 YFI |
5,022.5000 USDT |
4,882.8000 USDT |
5,051.2000 USDT |
4,915.9000 USDT |
| 2024-10-16 |
5,032.2184 USDT |
0.5147 YFI |
5,046.8000 USDT |
4,978.2000 USDT |
5,060.4000 USDT |
4,999.8000 USDT |