Identifier on Bitfinex: tYFIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
4,448.3534 USDT |
0.9942 YFI |
4,468.7000 USDT |
4,387.5000 USDT |
4,496.3000 USDT |
4,496.3000 USDT |
| 2025-04-16 |
4,450.3912 USDT |
0.1317 YFI |
4,503.4000 USDT |
4,386.3000 USDT |
4,503.4000 USDT |
4,434.0000 USDT |
| 2025-04-15 |
4,515.9640 USDT |
0.6033 YFI |
4,485.8000 USDT |
4,482.7000 USDT |
4,545.2000 USDT |
4,482.7000 USDT |
| 2025-04-14 |
4,677.4158 USDT |
0.0064 YFI |
4,627.5000 USDT |
4,592.7000 USDT |
4,702.4000 USDT |
4,592.7000 USDT |
| 2025-04-13 |
4,637.6967 USDT |
0.4571 YFI |
4,656.9000 USDT |
4,562.4000 USDT |
4,716.8000 USDT |
4,562.4000 USDT |
| 2025-04-12 |
4,686.6930 USDT |
0.2720 YFI |
4,578.3000 USDT |
4,527.1000 USDT |
4,771.1000 USDT |
4,756.9000 USDT |
| 2025-04-11 |
4,536.3144 USDT |
0.4758 YFI |
4,445.2000 USDT |
4,427.4000 USDT |
4,643.3000 USDT |
4,643.3000 USDT |
| 2025-04-10 |
4,498.9846 USDT |
0.3608 YFI |
4,727.6000 USDT |
4,354.8000 USDT |
4,727.6000 USDT |
4,354.8000 USDT |
| 2025-04-09 |
4,533.7283 USDT |
0.6640 YFI |
4,480.5000 USDT |
4,480.5000 USDT |
4,563.0000 USDT |
4,525.8000 USDT |
| 2025-04-08 |
4,529.1060 USDT |
0.2611 YFI |
4,639.1000 USDT |
4,378.9000 USDT |
4,639.1000 USDT |
4,378.9000 USDT |
| 2025-04-07 |
4,285.1803 USDT |
0.8965 YFI |
4,555.7000 USDT |
4,106.7000 USDT |
4,555.7000 USDT |
4,410.9000 USDT |
| 2025-04-06 |
4,709.5173 USDT |
0.0057 YFI |
4,809.0000 USDT |
4,678.9000 USDT |
4,809.0000 USDT |
4,716.2000 USDT |
| 2025-04-05 |
4,836.1378 USDT |
0.3921 YFI |
4,833.5000 USDT |
4,779.2000 USDT |
4,867.3000 USDT |
4,789.4000 USDT |
| 2025-04-04 |
4,770.3833 USDT |
0.4911 YFI |
4,761.7000 USDT |
4,685.3000 USDT |
4,807.2000 USDT |
4,728.2000 USDT |
| 2025-04-03 |
4,653.8628 USDT |
0.0103 YFI |
4,684.5000 USDT |
4,569.4000 USDT |
4,693.3000 USDT |
4,681.9000 USDT |
| 2025-04-02 |
4,768.0937 USDT |
1.2802 YFI |
4,800.0000 USDT |
4,741.5000 USDT |
4,919.4000 USDT |
4,919.4000 USDT |
| 2025-04-01 |
4,891.0060 USDT |
1.5225 YFI |
4,806.4000 USDT |
4,806.4000 USDT |
4,985.9000 USDT |
4,900.2000 USDT |
| 2025-03-31 |
4,783.4862 USDT |
0.1380 YFI |
4,781.1000 USDT |
4,756.4000 USDT |
4,831.4000 USDT |
4,775.4000 USDT |
| 2025-03-30 |
4,827.7545 USDT |
0.8127 YFI |
4,729.3000 USDT |
4,729.3000 USDT |
4,936.6000 USDT |
4,858.1000 USDT |
| 2025-03-29 |
4,948.1784 USDT |
1.7001 YFI |
5,010.5000 USDT |
4,822.6000 USDT |
5,010.5000 USDT |
4,865.9000 USDT |
| 2025-03-28 |
5,026.9122 USDT |
0.2293 YFI |
5,346.2000 USDT |
4,961.2000 USDT |
5,346.2000 USDT |
4,967.0000 USDT |
| 2025-03-27 |
5,366.6101 USDT |
0.3843 YFI |
5,422.6000 USDT |
5,286.8000 USDT |
5,422.6000 USDT |
5,296.8000 USDT |
| 2025-03-26 |
5,424.4199 USDT |
2.3550 YFI |
5,425.0000 USDT |
5,355.0000 USDT |
5,535.7000 USDT |
5,438.0000 USDT |
| 2025-03-25 |
5,394.6763 USDT |
0.4186 YFI |
5,377.8000 USDT |
5,328.2000 USDT |
5,436.4000 USDT |
5,436.2000 USDT |
| 2025-03-24 |
5,298.8281 USDT |
0.5023 YFI |
5,236.3000 USDT |
5,236.3000 USDT |
5,383.2000 USDT |
5,383.2000 USDT |
| 2025-03-23 |
5,152.9045 USDT |
0.1093 YFI |
5,174.4000 USDT |
5,116.6000 USDT |
5,184.2000 USDT |
5,161.6000 USDT |
| 2025-03-22 |
5,154.4560 USDT |
0.5652 YFI |
5,134.5000 USDT |
5,134.5000 USDT |
5,173.6000 USDT |
5,165.8000 USDT |
| 2025-03-21 |
5,268.5486 USDT |
0.1068 YFI |
5,271.9000 USDT |
5,125.2000 USDT |
5,273.6000 USDT |
5,125.2000 USDT |
| 2025-03-20 |
5,331.3576 USDT |
0.3229 YFI |
5,369.3000 USDT |
5,182.1000 USDT |
5,374.2000 USDT |
5,235.3000 USDT |
| 2025-03-19 |
5,150.5271 USDT |
0.1569 YFI |
5,113.9000 USDT |
5,109.4000 USDT |
5,252.5000 USDT |
5,207.6000 USDT |
| 2025-03-18 |
4,992.3885 USDT |
0.2547 YFI |
5,041.0000 USDT |
4,972.6000 USDT |
5,041.0000 USDT |
4,995.4000 USDT |
| 2025-03-17 |
5,033.5613 USDT |
0.6434 YFI |
4,968.8000 USDT |
4,968.8000 USDT |
5,067.9000 USDT |
5,061.2000 USDT |
| 2025-03-16 |
5,009.0219 USDT |
0.8947 YFI |
5,135.8000 USDT |
4,959.7000 USDT |
5,136.8000 USDT |
5,018.0000 USDT |
| 2025-03-15 |
5,126.9956 USDT |
0.9558 YFI |
5,066.3000 USDT |
5,060.6000 USDT |
5,201.7000 USDT |
5,201.7000 USDT |
| 2025-03-14 |
5,072.1734 USDT |
0.1910 YFI |
4,993.1000 USDT |
4,993.1000 USDT |
5,127.9000 USDT |
5,127.9000 USDT |
| 2025-03-13 |
4,986.1656 USDT |
0.2842 YFI |
5,065.6000 USDT |
4,906.1000 USDT |
5,065.6000 USDT |
4,944.6000 USDT |
| 2025-03-12 |
5,062.0258 USDT |
0.0786 YFI |
5,073.6000 USDT |
4,974.4000 USDT |
5,073.6000 USDT |
4,976.1000 USDT |
| 2025-03-11 |
4,876.3924 USDT |
1.3532 YFI |
4,706.7000 USDT |
4,706.7000 USDT |
5,019.8000 USDT |
4,881.0000 USDT |
| 2025-03-10 |
5,046.1139 USDT |
0.4231 YFI |
4,987.0000 USDT |
4,987.0000 USDT |
5,185.5000 USDT |
4,991.2000 USDT |
| 2025-03-09 |
5,136.6837 USDT |
0.2412 YFI |
5,339.3000 USDT |
4,985.4000 USDT |
5,339.3000 USDT |
4,992.4000 USDT |
| 2025-03-08 |
5,302.7316 USDT |
0.1465 YFI |
5,340.0000 USDT |
5,230.3000 USDT |
5,340.0000 USDT |
5,297.3000 USDT |
| 2025-03-07 |
5,425.4080 USDT |
0.2717 YFI |
5,224.3000 USDT |
5,224.2000 USDT |
5,544.9000 USDT |
5,330.4000 USDT |
| 2025-03-06 |
5,435.8818 USDT |
0.3257 YFI |
5,477.9000 USDT |
5,350.7000 USDT |
5,662.4000 USDT |
5,417.3000 USDT |
| 2025-03-05 |
5,436.5014 USDT |
0.0034 YFI |
5,363.4000 USDT |
5,302.7000 USDT |
5,490.6000 USDT |
5,471.8000 USDT |
| 2025-03-04 |
5,220.1220 USDT |
0.8815 YFI |
5,108.1000 USDT |
5,108.1000 USDT |
5,300.9000 USDT |
5,193.1000 USDT |
| 2025-03-03 |
5,835.6837 USDT |
1.1753 YFI |
5,982.8000 USDT |
5,303.9000 USDT |
6,003.7000 USDT |
5,303.9000 USDT |
| 2025-03-02 |
5,763.2826 USDT |
0.3804 YFI |
5,456.4000 USDT |
5,456.4000 USDT |
6,008.5000 USDT |
5,980.9000 USDT |
| 2025-03-01 |
5,521.9817 USDT |
0.2867 YFI |
5,559.0000 USDT |
5,408.6000 USDT |
5,624.3000 USDT |
5,517.1000 USDT |
| 2025-02-28 |
5,401.7185 USDT |
1.5001 YFI |
5,697.4000 USDT |
5,252.3000 USDT |
5,697.4000 USDT |
5,499.3000 USDT |
| 2025-02-27 |
5,709.1114 USDT |
0.2186 YFI |
5,613.7000 USDT |
5,613.7000 USDT |
5,778.7000 USDT |
5,741.0000 USDT |