Crypto exchange Bitfinex

Market yearn.finance (YFI) / Tether (USDT)

Identifier on Bitfinex: tYFIUST
123...3334
Date Price Volume Open Low High Close
2025-04-17 4,448.3534 USDT 0.9942 YFI 4,468.7000 USDT 4,387.5000 USDT 4,496.3000 USDT 4,496.3000 USDT
2025-04-16 4,450.3912 USDT 0.1317 YFI 4,503.4000 USDT 4,386.3000 USDT 4,503.4000 USDT 4,434.0000 USDT
2025-04-15 4,515.9640 USDT 0.6033 YFI 4,485.8000 USDT 4,482.7000 USDT 4,545.2000 USDT 4,482.7000 USDT
2025-04-14 4,677.4158 USDT 0.0064 YFI 4,627.5000 USDT 4,592.7000 USDT 4,702.4000 USDT 4,592.7000 USDT
2025-04-13 4,637.6967 USDT 0.4571 YFI 4,656.9000 USDT 4,562.4000 USDT 4,716.8000 USDT 4,562.4000 USDT
2025-04-12 4,686.6930 USDT 0.2720 YFI 4,578.3000 USDT 4,527.1000 USDT 4,771.1000 USDT 4,756.9000 USDT
2025-04-11 4,536.3144 USDT 0.4758 YFI 4,445.2000 USDT 4,427.4000 USDT 4,643.3000 USDT 4,643.3000 USDT
2025-04-10 4,498.9846 USDT 0.3608 YFI 4,727.6000 USDT 4,354.8000 USDT 4,727.6000 USDT 4,354.8000 USDT
2025-04-09 4,533.7283 USDT 0.6640 YFI 4,480.5000 USDT 4,480.5000 USDT 4,563.0000 USDT 4,525.8000 USDT
2025-04-08 4,529.1060 USDT 0.2611 YFI 4,639.1000 USDT 4,378.9000 USDT 4,639.1000 USDT 4,378.9000 USDT
2025-04-07 4,285.1803 USDT 0.8965 YFI 4,555.7000 USDT 4,106.7000 USDT 4,555.7000 USDT 4,410.9000 USDT
2025-04-06 4,709.5173 USDT 0.0057 YFI 4,809.0000 USDT 4,678.9000 USDT 4,809.0000 USDT 4,716.2000 USDT
2025-04-05 4,836.1378 USDT 0.3921 YFI 4,833.5000 USDT 4,779.2000 USDT 4,867.3000 USDT 4,789.4000 USDT
2025-04-04 4,770.3833 USDT 0.4911 YFI 4,761.7000 USDT 4,685.3000 USDT 4,807.2000 USDT 4,728.2000 USDT
2025-04-03 4,653.8628 USDT 0.0103 YFI 4,684.5000 USDT 4,569.4000 USDT 4,693.3000 USDT 4,681.9000 USDT
2025-04-02 4,768.0937 USDT 1.2802 YFI 4,800.0000 USDT 4,741.5000 USDT 4,919.4000 USDT 4,919.4000 USDT
2025-04-01 4,891.0060 USDT 1.5225 YFI 4,806.4000 USDT 4,806.4000 USDT 4,985.9000 USDT 4,900.2000 USDT
2025-03-31 4,783.4862 USDT 0.1380 YFI 4,781.1000 USDT 4,756.4000 USDT 4,831.4000 USDT 4,775.4000 USDT
2025-03-30 4,827.7545 USDT 0.8127 YFI 4,729.3000 USDT 4,729.3000 USDT 4,936.6000 USDT 4,858.1000 USDT
2025-03-29 4,948.1784 USDT 1.7001 YFI 5,010.5000 USDT 4,822.6000 USDT 5,010.5000 USDT 4,865.9000 USDT
2025-03-28 5,026.9122 USDT 0.2293 YFI 5,346.2000 USDT 4,961.2000 USDT 5,346.2000 USDT 4,967.0000 USDT
2025-03-27 5,366.6101 USDT 0.3843 YFI 5,422.6000 USDT 5,286.8000 USDT 5,422.6000 USDT 5,296.8000 USDT
2025-03-26 5,424.4199 USDT 2.3550 YFI 5,425.0000 USDT 5,355.0000 USDT 5,535.7000 USDT 5,438.0000 USDT
2025-03-25 5,394.6763 USDT 0.4186 YFI 5,377.8000 USDT 5,328.2000 USDT 5,436.4000 USDT 5,436.2000 USDT
2025-03-24 5,298.8281 USDT 0.5023 YFI 5,236.3000 USDT 5,236.3000 USDT 5,383.2000 USDT 5,383.2000 USDT
2025-03-23 5,152.9045 USDT 0.1093 YFI 5,174.4000 USDT 5,116.6000 USDT 5,184.2000 USDT 5,161.6000 USDT
2025-03-22 5,154.4560 USDT 0.5652 YFI 5,134.5000 USDT 5,134.5000 USDT 5,173.6000 USDT 5,165.8000 USDT
2025-03-21 5,268.5486 USDT 0.1068 YFI 5,271.9000 USDT 5,125.2000 USDT 5,273.6000 USDT 5,125.2000 USDT
2025-03-20 5,331.3576 USDT 0.3229 YFI 5,369.3000 USDT 5,182.1000 USDT 5,374.2000 USDT 5,235.3000 USDT
2025-03-19 5,150.5271 USDT 0.1569 YFI 5,113.9000 USDT 5,109.4000 USDT 5,252.5000 USDT 5,207.6000 USDT
2025-03-18 4,992.3885 USDT 0.2547 YFI 5,041.0000 USDT 4,972.6000 USDT 5,041.0000 USDT 4,995.4000 USDT
2025-03-17 5,033.5613 USDT 0.6434 YFI 4,968.8000 USDT 4,968.8000 USDT 5,067.9000 USDT 5,061.2000 USDT
2025-03-16 5,009.0219 USDT 0.8947 YFI 5,135.8000 USDT 4,959.7000 USDT 5,136.8000 USDT 5,018.0000 USDT
2025-03-15 5,126.9956 USDT 0.9558 YFI 5,066.3000 USDT 5,060.6000 USDT 5,201.7000 USDT 5,201.7000 USDT
2025-03-14 5,072.1734 USDT 0.1910 YFI 4,993.1000 USDT 4,993.1000 USDT 5,127.9000 USDT 5,127.9000 USDT
2025-03-13 4,986.1656 USDT 0.2842 YFI 5,065.6000 USDT 4,906.1000 USDT 5,065.6000 USDT 4,944.6000 USDT
2025-03-12 5,062.0258 USDT 0.0786 YFI 5,073.6000 USDT 4,974.4000 USDT 5,073.6000 USDT 4,976.1000 USDT
2025-03-11 4,876.3924 USDT 1.3532 YFI 4,706.7000 USDT 4,706.7000 USDT 5,019.8000 USDT 4,881.0000 USDT
2025-03-10 5,046.1139 USDT 0.4231 YFI 4,987.0000 USDT 4,987.0000 USDT 5,185.5000 USDT 4,991.2000 USDT
2025-03-09 5,136.6837 USDT 0.2412 YFI 5,339.3000 USDT 4,985.4000 USDT 5,339.3000 USDT 4,992.4000 USDT
2025-03-08 5,302.7316 USDT 0.1465 YFI 5,340.0000 USDT 5,230.3000 USDT 5,340.0000 USDT 5,297.3000 USDT
2025-03-07 5,425.4080 USDT 0.2717 YFI 5,224.3000 USDT 5,224.2000 USDT 5,544.9000 USDT 5,330.4000 USDT
2025-03-06 5,435.8818 USDT 0.3257 YFI 5,477.9000 USDT 5,350.7000 USDT 5,662.4000 USDT 5,417.3000 USDT
2025-03-05 5,436.5014 USDT 0.0034 YFI 5,363.4000 USDT 5,302.7000 USDT 5,490.6000 USDT 5,471.8000 USDT
2025-03-04 5,220.1220 USDT 0.8815 YFI 5,108.1000 USDT 5,108.1000 USDT 5,300.9000 USDT 5,193.1000 USDT
2025-03-03 5,835.6837 USDT 1.1753 YFI 5,982.8000 USDT 5,303.9000 USDT 6,003.7000 USDT 5,303.9000 USDT
2025-03-02 5,763.2826 USDT 0.3804 YFI 5,456.4000 USDT 5,456.4000 USDT 6,008.5000 USDT 5,980.9000 USDT
2025-03-01 5,521.9817 USDT 0.2867 YFI 5,559.0000 USDT 5,408.6000 USDT 5,624.3000 USDT 5,517.1000 USDT
2025-02-28 5,401.7185 USDT 1.5001 YFI 5,697.4000 USDT 5,252.3000 USDT 5,697.4000 USDT 5,499.3000 USDT
2025-02-27 5,709.1114 USDT 0.2186 YFI 5,613.7000 USDT 5,613.7000 USDT 5,778.7000 USDT 5,741.0000 USDT
123...3334