Identifier on Bitfinex: tXTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.7012 USD |
102,558.8064 XTZ |
0.7077 USD |
0.6677 USD |
0.7131 USD |
0.6779 USD |
| 2023-10-01 |
0.6941 USD |
289,444.2701 XTZ |
0.6819 USD |
0.6810 USD |
0.6990 USD |
0.6927 USD |
| 2023-09-30 |
0.6876 USD |
166,220.7008 XTZ |
0.6815 USD |
0.6783 USD |
0.6917 USD |
0.6831 USD |
| 2023-09-29 |
0.6760 USD |
80,366.0943 XTZ |
0.6664 USD |
0.6664 USD |
0.6828 USD |
0.6790 USD |
| 2023-09-28 |
0.6596 USD |
41,662.8453 XTZ |
0.6548 USD |
0.6515 USD |
0.6683 USD |
0.6667 USD |
| 2023-09-27 |
0.6577 USD |
72,184.9259 XTZ |
0.6568 USD |
0.6476 USD |
0.6673 USD |
0.6504 USD |
| 2023-09-26 |
0.6546 USD |
89,204.9559 XTZ |
0.6587 USD |
0.6497 USD |
0.6625 USD |
0.6549 USD |
| 2023-09-25 |
0.6573 USD |
44,131.8962 XTZ |
0.6506 USD |
0.6467 USD |
0.6656 USD |
0.6558 USD |
| 2023-09-24 |
0.6516 USD |
33,937.7040 XTZ |
0.6661 USD |
0.6508 USD |
0.6673 USD |
0.6513 USD |
| 2023-09-23 |
0.6661 USD |
14,715.5085 XTZ |
0.6696 USD |
0.6568 USD |
0.6720 USD |
0.6651 USD |
| 2023-09-22 |
0.6595 USD |
13,746.3660 XTZ |
0.6601 USD |
0.6548 USD |
0.6634 USD |
0.6634 USD |
| 2023-09-21 |
0.6591 USD |
20,572.2253 XTZ |
0.6761 USD |
0.6569 USD |
0.6814 USD |
0.6586 USD |
| 2023-09-20 |
0.6771 USD |
8,862.5548 XTZ |
0.6818 USD |
0.6698 USD |
0.6856 USD |
0.6746 USD |
| 2023-09-19 |
0.6727 USD |
7,221.1494 XTZ |
0.6728 USD |
0.6691 USD |
0.6824 USD |
0.6824 USD |
| 2023-09-18 |
0.6714 USD |
44,046.9320 XTZ |
0.6618 USD |
0.6554 USD |
0.6825 USD |
0.6717 USD |
| 2023-09-17 |
0.6711 USD |
54,001.9308 XTZ |
0.6803 USD |
0.6594 USD |
0.6803 USD |
0.6614 USD |
| 2023-09-16 |
0.6866 USD |
57,378.4772 XTZ |
0.6775 USD |
0.6773 USD |
0.6937 USD |
0.6833 USD |
| 2023-09-15 |
0.6777 USD |
12,952.2657 XTZ |
0.6554 USD |
0.6532 USD |
0.6786 USD |
0.6786 USD |
| 2023-09-14 |
0.6477 USD |
64,182.6347 XTZ |
0.6456 USD |
0.6386 USD |
0.6570 USD |
0.6520 USD |
| 2023-09-13 |
0.6372 USD |
51,604.6013 XTZ |
0.6387 USD |
0.6291 USD |
0.6506 USD |
0.6425 USD |
| 2023-09-12 |
0.6363 USD |
358,435.8792 XTZ |
0.6405 USD |
0.6342 USD |
0.6601 USD |
0.6368 USD |
| 2023-09-11 |
0.6508 USD |
179,635.1798 XTZ |
0.6772 USD |
0.6477 USD |
0.6773 USD |
0.6477 USD |
| 2023-09-10 |
0.6780 USD |
227,564.7697 XTZ |
0.6954 USD |
0.6623 USD |
0.6954 USD |
0.6761 USD |
| 2023-09-09 |
0.6941 USD |
10,207.5723 XTZ |
0.6949 USD |
0.6900 USD |
0.6984 USD |
0.6942 USD |
| 2023-09-08 |
0.6944 USD |
21,746.2434 XTZ |
0.7023 USD |
0.6866 USD |
0.7023 USD |
0.6907 USD |
| 2023-09-07 |
0.6963 USD |
17,379.4052 XTZ |
0.6914 USD |
0.6844 USD |
0.6990 USD |
0.6954 USD |
| 2023-09-06 |
0.6921 USD |
33,508.1693 XTZ |
0.6996 USD |
0.6878 USD |
0.7020 USD |
0.6917 USD |
| 2023-09-05 |
0.7034 USD |
61,907.3767 XTZ |
0.6949 USD |
0.6861 USD |
0.7105 USD |
0.6961 USD |
| 2023-09-04 |
0.6950 USD |
5,174.5656 XTZ |
0.6876 USD |
0.6876 USD |
0.7022 USD |
0.6883 USD |
| 2023-09-03 |
0.6908 USD |
4,814.3150 XTZ |
0.6890 USD |
0.6822 USD |
0.6985 USD |
0.6866 USD |
| 2023-09-02 |
0.6866 USD |
8,113.3601 XTZ |
0.6825 USD |
0.6801 USD |
0.6926 USD |
0.6877 USD |
| 2023-09-01 |
0.6802 USD |
44,234.8809 XTZ |
0.6885 USD |
0.6688 USD |
0.6923 USD |
0.6815 USD |
| 2023-08-31 |
0.6931 USD |
29,962.4556 XTZ |
0.7161 USD |
0.6792 USD |
0.7183 USD |
0.6897 USD |
| 2023-08-30 |
0.7207 USD |
10,701.3292 XTZ |
0.7318 USD |
0.7109 USD |
0.7318 USD |
0.7150 USD |
| 2023-08-29 |
0.7225 USD |
281,243.7789 XTZ |
0.7078 USD |
0.6907 USD |
0.7403 USD |
0.7308 USD |
| 2023-08-28 |
0.7063 USD |
26,395.3523 XTZ |
0.6998 USD |
0.6934 USD |
0.7088 USD |
0.7058 USD |
| 2023-08-27 |
0.6880 USD |
9,752.3482 XTZ |
0.6813 USD |
0.6786 USD |
0.7009 USD |
0.6956 USD |
| 2023-08-26 |
0.6919 USD |
89,245.4289 XTZ |
0.6974 USD |
0.6804 USD |
0.7140 USD |
0.6815 USD |
| 2023-08-25 |
0.6893 USD |
12,332.3126 XTZ |
0.6936 USD |
0.6797 USD |
0.6968 USD |
0.6957 USD |
| 2023-08-24 |
0.7040 USD |
5,583.7621 XTZ |
0.7068 USD |
0.6934 USD |
0.7108 USD |
0.6967 USD |
| 2023-08-23 |
0.7006 USD |
18,810.8890 XTZ |
0.6904 USD |
0.6904 USD |
0.7138 USD |
0.7058 USD |
| 2023-08-22 |
0.6859 USD |
23,170.0561 XTZ |
0.6990 USD |
0.6732 USD |
0.7007 USD |
0.6784 USD |
| 2023-08-21 |
0.6940 USD |
106,367.8191 XTZ |
0.7114 USD |
0.6787 USD |
0.7132 USD |
0.7034 USD |
| 2023-08-20 |
0.7067 USD |
5,292.6715 XTZ |
0.7073 USD |
0.6999 USD |
0.7106 USD |
0.7088 USD |
| 2023-08-19 |
0.7086 USD |
48,095.9416 XTZ |
0.7016 USD |
0.6950 USD |
0.7133 USD |
0.7078 USD |
| 2023-08-18 |
0.6964 USD |
138,485.2280 XTZ |
0.6825 USD |
0.6825 USD |
0.7036 USD |
0.6995 USD |
| 2023-08-17 |
0.6845 USD |
145,504.6554 XTZ |
0.7322 USD |
0.6209 USD |
0.7367 USD |
0.6607 USD |
| 2023-08-16 |
0.7469 USD |
101,361.1151 XTZ |
0.7622 USD |
0.7296 USD |
0.7671 USD |
0.7347 USD |
| 2023-08-15 |
0.7614 USD |
137,017.1616 XTZ |
0.7998 USD |
0.7333 USD |
0.7998 USD |
0.7630 USD |
| 2023-08-14 |
0.7982 USD |
5,688.8569 XTZ |
0.7927 USD |
0.7892 USD |
0.8085 USD |
0.7970 USD |